Artyfact Historical Data

ARTY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.137
-1.16%
$ 3.37 million $ 1.83 million
Jan 2, 3 PM $ 0.138
+0.66%
$ 3.41 million $ 1.8 million
Jan 2, 2 PM $ 0.137
-1.25%
$ 3.39 million $ 2.21 million
Jan 2, 1 PM $ 0.139
-2.19%
$ 3.43 million $ 2.2 million
Jan 2, 12 PM $ 0.142
+0.03%
$ 3.5 million $ 2.16 million
Jan 2, 11 AM $ 0.142
-0.88%
$ 3.5 million $ 2.2 million
Jan 2, 10 AM $ 0.143
+0.29%
$ 3.53 million $ 2.19 million
Jan 2, 9 AM $ 0.143
-0.52%
$ 3.52 million $ 2.21 million
Jan 2, 8 AM $ 0.144
-0.22%
$ 3.54 million $ 2.22 million
Jan 2, 7 AM $ 0.144
-0.08%
$ 3.55 million $ 2.25 million
Jan 2, 6 AM $ 0.144
-0.33%
$ 3.55 million $ 2.22 million
Jan 2, 5 AM $ 0.145
-0.06%
$ 3.57 million $ 2.21 million
Jan 2, 4 AM $ 0.145
+0.06%
$ 3.57 million $ 2.24 million
Jan 2, 3 AM $ 0.145
-0.06%
$ 3.57 million $ 2.28 million
Jan 2, 2 AM $ 0.145
-0.66%
$ 3.57 million $ 2.27 million
Jan 2, 1 AM $ 0.146
+0.19%
$ 3.59 million $ 2.28 million
Jan 2, 12 AM $ 0.145
+0.43%
$ 3.58 million $ 2.3 million
Jan 1, 11 PM $ 0.145
+0.16%
$ 3.57 million $ 2.3 million
Jan 1, 10 PM $ 0.145
+0.07%
$ 3.57 million $ 2.29 million
Jan 1, 9 PM $ 0.144
-0.56%
$ 3.56 million $ 2.3 million
Jan 1, 8 PM $ 0.145
-0.47%
$ 3.59 million $ 2.29 million
Jan 1, 7 PM $ 0.146
-0.90%
$ 3.6 million $ 2.39 million
Jan 1, 6 PM $ 0.147
-0.21%
$ 3.64 million $ 2.44 million
Jan 1, 5 PM $ 0.148
+0.10%
$ 3.65 million $ 2.42 million
Jan 1, 4 PM $ 0.148
+0.62%
$ 3.64 million $ 2.43 million
Jan 1, 3 PM $ 0.147
-1.88%
$ 3.62 million $ 2.65 million
Jan 1, 2 PM $ 0.149
-0.20%
$ 3.67 million $ 2.74 million
Jan 1, 1 PM $ 0.15
-0.34%
$ 3.69 million $ 2.75 million
Jan 1, 12 PM $ 0.15
-0.69%
$ 3.71 million $ 2.81 million
Jan 1, 11 AM $ 0.151
+1.43%
$ 3.73 million $ 2.83 million
Jan 1, 10 AM $ 0.149
+0.63%
$ 3.68 million $ 2.83 million
Jan 1, 9 AM $ 0.148
-0.32%
$ 3.66 million $ 2.83 million
Jan 1, 8 AM $ 0.149
+0.28%
$ 3.67 million $ 2.81 million
Jan 1, 7 AM $ 0.148
-0.92%
$ 3.66 million $ 2.78 million
Jan 1, 6 AM $ 0.15
+0.22%
$ 3.69 million $ 2.8 million
Jan 1, 5 AM $ 0.149
+1.58%
$ 3.68 million $ 2.81 million
Jan 1, 4 AM $ 0.147
-1.67%
$ 3.63 million $ 2.76 million
Jan 1, 3 AM $ 0.15
-0.59%
$ 3.69 million $ 2.73 million
Jan 1, 2 AM $ 0.15
-0.66%
$ 3.71 million $ 2.79 million
Jan 1, 1 AM $ 0.151
-0.64%
$ 3.74 million $ 2.79 million
Jan 1, 12 AM $ 0.152
-0.63%
$ 3.76 million $ 2.78 million
Dec 31, 11 PM $ 0.153
-0.60%
$ 3.78 million $ 2.77 million
Dec 31, 10 PM $ 0.154
-0.41%
$ 3.8 million $ 2.78 million
Dec 31, 9 PM $ 0.155
-0.74%
$ 3.82 million $ 2.77 million
Dec 31, 8 PM $ 0.156
-4.60%
$ 3.85 million $ 2.78 million
Dec 31, 7 PM $ 0.164
-1.24%
$ 4.04 million $ 2.73 million
Dec 31, 6 PM $ 0.166
-1.06%
$ 4.09 million $ 2.71 million
Dec 31, 5 PM $ 0.167
-6.61%
$ 4.13 million $ 2.71 million
Dec 31, 4 PM $ 0.179
-2.71%
$ 4.42 million $ 2.71 million
Dec 31, 3 PM $ 0.184
+14.43%
$ 4.55 million $ 2.44 million