Artyfact Historical Data

ARTY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.134
+0.67%
$ 3.31 million $ 1.47 million
Jan 4, 4 PM $ 0.133
+0.29%
$ 3.29 million $ 1.47 million
Jan 4, 3 PM $ 0.132
-1.66%
$ 3.28 million $ 1.5 million
Jan 4, 2 PM $ 0.135
-0.34%
$ 3.33 million $ 1.45 million
Jan 4, 1 PM $ 0.135
+0.38%
$ 3.34 million $ 1.46 million
Jan 4, 12 PM $ 0.135
-0.04%
$ 3.33 million $ 1.48 million
Jan 4, 11 AM $ 0.135
-0.35%
$ 3.33 million $ 1.43 million
Jan 4, 10 AM $ 0.135
+0.15%
$ 3.34 million $ 1.45 million
Jan 4, 9 AM $ 0.135
+0.51%
$ 3.34 million $ 1.46 million
Jan 4, 8 AM $ 0.134
-0.13%
$ 3.32 million $ 1.46 million
Jan 4, 7 AM $ 0.134
+0.76%
$ 3.33 million $ 1.47 million
Jan 4, 6 AM $ 0.133
-1.05%
$ 3.3 million $ 1.49 million
Jan 4, 5 AM $ 0.135
+0.06%
$ -- $ 1.36 million
Jan 4, 4 AM $ 0.135
+0.19%
$ -- $ 1.39 million
Jan 4, 3 AM $ 0.134
-0.04%
$ -- $ 1.44 million
Jan 4, 2 AM $ 0.135
+0.36%
$ -- $ 1.48 million
Jan 4, 1 AM $ 0.134
-0.18%
$ -- $ 1.51 million
Jan 4, 12 AM $ 0.134
-0.03%
$ -- $ 1.55 million
Jan 3, 11 PM $ 0.134
+0.47%
$ 3.31 million $ 1.59 million
Jan 3, 10 PM $ 0.134
-0.46%
$ 3.3 million $ 1.61 million
Jan 3, 9 PM $ 0.134
+0.15%
$ 3.31 million $ 1.66 million
Jan 3, 8 PM $ 0.134
-0.29%
$ 3.31 million $ 1.69 million
Jan 3, 7 PM $ 0.135
-0.27%
$ 3.32 million $ 1.68 million
Jan 3, 6 PM $ 0.135
+0.76%
$ 3.33 million $ 1.69 million
Jan 3, 5 PM $ 0.134
-0.72%
$ 3.3 million $ 1.7 million
Jan 3, 4 PM $ 0.135
+0.59%
$ 3.33 million $ 1.76 million
Jan 3, 3 PM $ 0.134
-0.43%
$ 3.31 million $ 1.79 million
Jan 3, 2 PM $ 0.135
-0.71%
$ 3.32 million $ 1.78 million
Jan 3, 1 PM $ 0.136
-0.94%
$ 3.34 million $ 1.78 million
Jan 3, 12 PM $ 0.137
+0.46%
$ 3.38 million $ 1.81 million
Jan 3, 11 AM $ 0.136
+0.11%
$ 3.36 million $ 1.8 million
Jan 3, 10 AM $ 0.136
-0.22%
$ 3.36 million $ 1.82 million
Jan 3, 9 AM $ 0.136
+0.07%
$ 3.36 million $ 1.82 million
Jan 3, 8 AM $ 0.136
-0.62%
$ 3.36 million $ 1.84 million
Jan 3, 7 AM $ 0.137
+0.23%
$ 3.38 million $ 1.83 million
Jan 3, 6 AM $ 0.137
-0.40%
$ 3.38 million $ 1.85 million
Jan 3, 5 AM $ 0.137
-0.25%
$ 3.39 million $ 1.87 million
Jan 3, 4 AM $ 0.138
+0.40%
$ 3.4 million $ 1.87 million
Jan 3, 3 AM $ 0.137
+0.29%
$ 3.38 million $ 1.86 million
Jan 3, 2 AM $ 0.137
-0.53%
$ 3.37 million $ 1.86 million
Jan 3, 1 AM $ 0.137
+0.78%
$ 3.39 million $ 1.86 million
Jan 3, 12 AM $ 0.136
+0.34%
$ 3.36 million $ 1.85 million
Jan 2, 11 PM $ 0.136
-0.09%
$ 3.35 million $ 1.85 million
Jan 2, 10 PM $ 0.136
-0.55%
$ 3.36 million $ 1.86 million
Jan 2, 9 PM $ 0.137
-0.07%
$ 3.37 million $ 1.84 million
Jan 2, 8 PM $ 0.137
-0.22%
$ 3.38 million $ 1.82 million
Jan 2, 7 PM $ 0.137
+0.22%
$ 3.38 million $ 1.83 million
Jan 2, 6 PM $ 0.137
-0.77%
$ 3.38 million $ 1.85 million
Jan 2, 5 PM $ 0.138
+1.05%
$ 3.4 million $ 1.87 million
Jan 2, 4 PM $ 0.137
-1.16%
$ 3.37 million $ 1.83 million