Artyfact Historical Data

ARTY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.148
+5.43%
$ 3.66 million $ 3.43 million
Jan 6, 5 PM $ 0.14
+0.12%
$ 3.47 million $ 3.31 million
Jan 6, 4 PM $ 0.14
+4.39%
$ 3.46 million $ 3.14 million
Jan 6, 3 PM $ 0.134
+0.28%
$ 3.32 million $ 2.94 million
Jan 6, 2 PM $ 0.134
+0.45%
$ 3.31 million $ 2.63 million
Jan 6, 1 PM $ 0.133
+1.22%
$ 3.29 million $ 2.28 million
Jan 6, 12 PM $ 0.132
+0.06%
$ 3.26 million $ 1.98 million
Jan 6, 11 AM $ 0.131
-0.89%
$ 3.25 million $ 1.76 million
Jan 6, 10 AM $ 0.133
-0.90%
$ 3.28 million $ 1.66 million
Jan 6, 9 AM $ 0.134
-0.10%
$ 3.31 million $ 1.75 million
Jan 6, 8 AM $ 0.134
-0.02%
$ 3.32 million $ 1.87 million
Jan 6, 7 AM $ 0.134
-1.00%
$ 3.32 million $ 1.94 million
Jan 6, 6 AM $ 0.135
-0.12%
$ 3.35 million $ 2.01 million
Jan 6, 5 AM $ 0.135
+0.03%
$ 3.35 million $ 1.95 million
Jan 6, 4 AM $ 0.135
+0.80%
$ 3.35 million $ 1.96 million
Jan 6, 3 AM $ 0.134
-0.08%
$ 3.33 million $ 1.96 million
Jan 6, 2 AM $ 0.135
+0.11%
$ 3.33 million $ 1.93 million
Jan 6, 1 AM $ 0.134
-0.12%
$ 3.33 million $ 1.94 million
Jan 6, 12 AM $ 0.135
-0.29%
$ 3.33 million $ 2 million
Jan 5, 11 PM $ 0.135
+0.00%
$ 3.34 million $ 2.07 million
Jan 5, 10 PM $ 0.135
-0.11%
$ 3.34 million $ 2.15 million
Jan 5, 9 PM $ 0.135
+0.12%
$ 3.34 million $ 2.18 million
Jan 5, 8 PM $ 0.135
+0.06%
$ 3.34 million $ 2.14 million
Jan 5, 7 PM $ 0.135
-0.06%
$ 3.34 million $ 2.14 million
Jan 5, 6 PM $ 0.135
-0.37%
$ 3.34 million $ 2.13 million
Jan 5, 5 PM $ 0.135
-0.26%
$ 3.35 million $ 2.12 million
Jan 5, 4 PM $ 0.136
-0.14%
$ 3.36 million $ 2.14 million
Jan 5, 3 PM $ 0.136
-0.31%
$ 3.37 million $ 2 million
Jan 5, 2 PM $ 0.136
-0.64%
$ 3.38 million $ 2.01 million
Jan 5, 1 PM $ 0.137
-0.01%
$ 3.4 million $ 2.03 million
Jan 5, 12 PM $ 0.137
+0.78%
$ 3.4 million $ 1.92 million
Jan 5, 11 AM $ 0.136
-0.84%
$ 3.37 million $ 1.93 million
Jan 5, 10 AM $ 0.137
-0.62%
$ 3.4 million $ 1.93 million
Jan 5, 9 AM $ 0.138
+0.36%
$ 3.42 million $ 1.8 million
Jan 5, 8 AM $ 0.138
-0.37%
$ 3.41 million $ 1.76 million
Jan 5, 7 AM $ 0.138
+0.33%
$ 3.42 million $ 1.72 million
Jan 5, 6 AM $ 0.138
-0.08%
$ 3.41 million $ 1.69 million
Jan 5, 5 AM $ 0.138
+0.64%
$ 3.41 million $ 1.84 million
Jan 5, 4 AM $ 0.137
+0.71%
$ 3.39 million $ 1.8 million
Jan 5, 3 AM $ 0.136
+1.09%
$ 3.37 million $ 1.76 million
Jan 5, 2 AM $ 0.135
-0.22%
$ 3.33 million $ 1.72 million
Jan 5, 1 AM $ 0.135
+0.40%
$ 3.34 million $ 1.7 million
Jan 5, 12 AM $ 0.134
+0.03%
$ 3.33 million $ 1.66 million
Jan 4, 11 PM $ 0.134
+0.20%
$ 3.32 million $ 1.61 million
Jan 4, 10 PM $ 0.134
-0.25%
$ 3.32 million $ 1.57 million
Jan 4, 9 PM $ 0.134
+0.06%
$ 3.33 million $ 1.52 million
Jan 4, 8 PM $ 0.134
+0.65%
$ 3.32 million $ 1.54 million
Jan 4, 7 PM $ 0.133
-0.22%
$ 3.3 million $ 1.55 million
Jan 4, 6 PM $ 0.134
+0.05%
$ 3.31 million $ 1.47 million
Jan 4, 5 PM $ 0.134
+0.67%
$ 3.31 million $ 1.47 million