Artyfact Historical Data

ARTY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.136
-1.20%
$ 3.37 million $ 1.46 million
Jan 8, 6 PM $ 0.138
+0.07%
$ 3.41 million $ 1.55 million
Jan 8, 5 PM $ 0.138
-0.21%
$ 3.41 million $ 1.7 million
Jan 8, 4 PM $ 0.138
-1.10%
$ 3.42 million $ 1.94 million
Jan 8, 3 PM $ 0.14
+0.03%
$ 3.46 million $ 2.12 million
Jan 8, 2 PM $ 0.14
-0.06%
$ 3.45 million $ 2.34 million
Jan 8, 1 PM $ 0.14
+0.64%
$ 3.46 million $ 2.49 million
Jan 8, 12 PM $ 0.139
-0.43%
$ 3.43 million $ 2.68 million
Jan 8, 11 AM $ 0.139
+0.12%
$ 3.45 million $ 2.92 million
Jan 8, 10 AM $ 0.139
-0.19%
$ 3.44 million $ 3.09 million
Jan 8, 9 AM $ 0.139
+0.04%
$ 3.45 million $ 3.2 million
Jan 8, 8 AM $ 0.139
-0.39%
$ 3.45 million $ 3.28 million
Jan 8, 7 AM $ 0.14
-0.07%
$ 3.46 million $ 3.33 million
Jan 8, 6 AM $ 0.14
-0.09%
$ 3.47 million $ 3.31 million
Jan 8, 5 AM $ 0.14
-0.45%
$ 3.47 million $ 3.46 million
Jan 8, 4 AM $ 0.141
-0.48%
$ 3.48 million $ 3.79 million
Jan 8, 3 AM $ 0.141
-0.06%
$ 3.5 million $ 3.64 million
Jan 8, 2 AM $ 0.142
+0.50%
$ 3.5 million $ 3.74 million
Jan 8, 1 AM $ 0.141
-0.33%
$ 3.49 million $ 3.99 million
Jan 8, 12 AM $ 0.141
-0.04%
$ 3.5 million $ 4.24 million
Jan 7, 11 PM $ 0.141
-0.51%
$ 3.5 million $ 4.44 million
Jan 7, 10 PM $ 0.142
+0.90%
$ 3.52 million $ 4.59 million
Jan 7, 9 PM $ 0.141
-0.16%
$ 3.49 million $ 4.62 million
Jan 7, 8 PM $ 0.141
-0.19%
$ 3.49 million $ 4.76 million
Jan 7, 7 PM $ 0.141
-1.21%
$ 3.5 million $ 4.79 million
Jan 7, 6 PM $ 0.143
-0.35%
$ 3.54 million $ 4.81 million
Jan 7, 5 PM $ 0.144
-0.07%
$ 3.55 million $ 4.82 million
Jan 7, 4 PM $ 0.144
-0.32%
$ 3.56 million $ 4.78 million
Jan 7, 3 PM $ 0.144
+2.70%
$ 3.56 million $ 4.94 million
Jan 7, 2 PM $ 0.14
-0.22%
$ 3.47 million $ 5.13 million
Jan 7, 1 PM $ 0.141
+0.57%
$ 3.48 million $ 5.37 million
Jan 7, 12 PM $ 0.14
-0.35%
$ 3.46 million $ 5.62 million
Jan 7, 11 AM $ 0.14
+0.23%
$ 3.47 million $ 5.67 million
Jan 7, 10 AM $ 0.14
-0.82%
$ 3.47 million $ 5.64 million
Jan 7, 9 AM $ 0.141
-0.43%
$ 3.49 million $ 5.61 million
Jan 7, 8 AM $ 0.142
+0.04%
$ 3.51 million $ 5.49 million
Jan 7, 7 AM $ 0.142
-0.42%
$ 3.51 million $ 5.36 million
Jan 7, 6 AM $ 0.142
-0.64%
$ 3.52 million $ 5.24 million
Jan 7, 5 AM $ 0.143
-0.20%
$ 3.55 million $ 5.13 million
Jan 7, 4 AM $ 0.144
+0.20%
$ 3.56 million $ 4.87 million
Jan 7, 3 AM $ 0.143
-0.76%
$ 3.55 million $ 4.72 million
Jan 7, 2 AM $ 0.145
-0.34%
$ 3.58 million $ 4.6 million
Jan 7, 1 AM $ 0.145
+0.33%
$ 3.59 million $ 4.39 million
Jan 7, 12 AM $ 0.145
+1.20%
$ 3.58 million $ 4.15 million
Jan 6, 11 PM $ 0.143
-0.16%
$ 3.53 million $ 3.93 million
Jan 6, 10 PM $ 0.143
-0.90%
$ 3.54 million $ 3.79 million
Jan 6, 9 PM $ 0.144
-2.37%
$ 3.57 million $ 3.66 million
Jan 6, 8 PM $ 0.148
-0.29%
$ 3.66 million $ 3.56 million
Jan 6, 7 PM $ 0.148
+0.38%
$ 3.67 million $ 3.48 million
Jan 6, 6 PM $ 0.148
+5.43%
$ 3.66 million $ 3.43 million