Artyfact Historical Data

ARTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0158
+0.02%
$ 391,129 $ 75,638
Jul 29, 7 AM $ 0.0158
+0.82%
$ 391,032 $ 77,814
Jul 29, 6 AM $ 0.0156
-0.95%
$ 387,736 $ 77,566
Jul 29, 5 AM $ 0.0158
+0.48%
$ 391,349 $ 77,187
Jul 29, 4 AM $ 0.0157
-1.44%
$ 389,474 $ 77,340
Jul 29, 3 AM $ 0.0159
+0.82%
$ 395,145 $ 76,549
Jul 29, 2 AM $ 0.0158
+0.36%
$ 391,919 $ 76,820
Jul 29, 1 AM $ 0.0158
+0.20%
$ 390,511 $ 77,224
Jul 29, 12 AM $ 0.0157
-0.48%
$ 389,717 $ 77,054
Jul 28, 11 PM $ 0.0158
+0.52%
$ 391,591 $ 76,940
Jul 28, 10 PM $ 0.0157
-0.47%
$ 389,579 $ 77,063
Jul 28, 9 PM $ 0.0158
-0.56%
$ 391,433 $ 76,635
Jul 28, 8 PM $ 0.0159
-2.07%
$ 393,574 $ 76,707
Jul 28, 7 PM $ 0.0162
-0.65%
$ 401,888 $ 74,535
Jul 28, 6 PM $ 0.0163
-0.98%
$ 404,297 $ 74,469
Jul 28, 5 PM $ 0.0165
+1.34%
$ 408,298 $ 74,021
Jul 28, 4 PM $ 0.0163
-1.07%
$ 402,787 $ 74,112
Jul 28, 3 PM $ 0.0164
-0.03%
$ 407,235 $ 78,241
Jul 28, 2 PM $ 0.0164
+0.31%
$ 407,369 $ 78,088
Jul 28, 1 PM $ 0.0164
-0.40%
$ 406,006 $ 77,418
Jul 28, 12 PM $ 0.0164
+0.94%
$ 407,634 $ 77,420
Jul 28, 11 AM $ 0.0163
+0.90%
$ 403,853 $ 78,280
Jul 28, 10 AM $ 0.0161
+0.20%
$ 400,268 $ 78,600
Jul 28, 9 AM $ 0.0161
+1.00%
$ 399,482 $ 78,365
Jul 28, 8 AM $ 0.016
+0.16%
$ 395,544 $ 77,488
Jul 28, 7 AM $ 0.0159
-1.18%
$ 394,909 $ 76,485
Jul 28, 6 AM $ 0.0161
+1.00%
$ 399,610 $ 76,753
Jul 28, 5 AM $ 0.016
+0.21%
$ 395,645 $ 77,284
Jul 28, 4 AM $ 0.0159
-0.87%
$ 394,822 $ 77,224
Jul 28, 3 AM $ 0.0161
+1.70%
$ 398,267 $ 77,101
Jul 28, 2 AM $ 0.0158
-0.75%
$ 391,624 $ 76,855
Jul 28, 1 AM $ 0.0159
+0.18%
$ 394,574 $ 76,679
Jul 28, 12 AM $ 0.0159
+0.07%
$ 393,892 $ 76,403
Jul 27, 11 PM $ 0.0159
-0.65%
$ 393,631 $ 76,339
Jul 27, 10 PM $ 0.016
+0.33%
$ 396,200 $ 76,263
Jul 27, 9 PM $ 0.0159
-0.15%
$ 394,904 $ 76,759
Jul 27, 8 PM $ 0.016
-0.07%
$ 395,493 $ 76,697
Jul 27, 7 PM $ 0.016
-0.76%
$ 395,772 $ 77,156
Jul 27, 6 PM $ 0.0161
-0.07%
$ 398,808 $ 77,284
Jul 27, 5 PM $ 0.0161
+0.02%
$ 399,096 $ 77,609
Jul 27, 4 PM $ 0.0161
-3.08%
$ 399,019 $ 77,388
Jul 27, 3 PM $ 0.0166
-0.53%
$ 411,699 $ 73,730
Jul 27, 2 PM $ 0.0167
-0.50%
$ 413,873 $ 74,098
Jul 27, 1 PM $ 0.0168
-0.30%
$ 415,933 $ 74,625
Jul 27, 12 PM $ 0.0168
-0.52%
$ 417,178 $ 74,849
Jul 27, 11 AM $ 0.0169
-1.30%
$ 419,376 $ 74,582
Jul 27, 10 AM $ 0.0171
-0.17%
$ 424,896 $ 82,429
Jul 27, 9 AM $ 0.0172
+0.53%
$ 425,633 $ 85,153
Jul 27, 8 AM $ 0.0171
+0.68%
$ 423,395 $ 88,993
Jul 27, 7 AM $ 0.017
-0.24%
$ 420,534 $ 87,881