Artyfact Historical Data

ARTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0515
+0.63%
$ 1.28 million $ 299,642
Jun 1, 11 PM $ 0.0511
+0.43%
$ 1.27 million $ 292,953
Jun 1, 10 PM $ 0.0509
-0.74%
$ 1.26 million $ 288,688
Jun 1, 9 PM $ 0.0513
-0.26%
$ 1.27 million $ 290,079
Jun 1, 8 PM $ 0.0514
+0.73%
$ 1.27 million $ 293,241
Jun 1, 7 PM $ 0.0511
+4.68%
$ 1.27 million $ 294,024
Jun 1, 6 PM $ 0.0488
-0.17%
$ 1.21 million $ 276,315
Jun 1, 5 PM $ 0.0488
+0.15%
$ 1.21 million $ 279,511
Jun 1, 4 PM $ 0.0488
+0.60%
$ 1.21 million $ 273,167
Jun 1, 3 PM $ 0.0485
+1.12%
$ 1.2 million $ 265,653
Jun 1, 2 PM $ 0.048
+0.11%
$ 1.19 million $ 258,943
Jun 1, 1 PM $ 0.0479
+0.45%
$ 1.19 million $ 257,288
Jun 1, 12 PM $ 0.0477
+0.75%
$ 1.18 million $ 258,271
Jun 1, 11 AM $ 0.0473
+0.17%
$ 1.17 million $ 259,485
Jun 1, 10 AM $ 0.0473
-0.98%
$ 1.17 million $ 272,901
Jun 1, 9 AM $ 0.0477
-1.15%
$ 1.18 million $ 273,504
Jun 1, 8 AM $ 0.0483
-0.74%
$ 1.2 million $ 271,935
Jun 1, 7 AM $ 0.0486
-0.94%
$ 1.21 million $ 269,948
Jun 1, 6 AM $ 0.0491
+1.24%
$ 1.22 million $ 273,169
Jun 1, 5 AM $ 0.0485
-0.28%
$ 1.2 million $ 279,040
Jun 1, 4 AM $ 0.0486
+0.88%
$ 1.21 million $ 288,214
Jun 1, 3 AM $ 0.0482
-0.23%
$ 1.2 million $ 285,347
Jun 1, 2 AM $ 0.0483
-1.06%
$ 1.2 million $ 287,547
Jun 1, 1 AM $ 0.0488
+0.32%
$ 1.21 million $ 290,327
Jun 1, 12 AM $ 0.0487
+0.43%
$ 1.21 million $ 290,959
May 31, 11 PM $ 0.0485
+0.44%
$ 1.2 million $ 291,980
May 31, 10 PM $ 0.0483
-0.33%
$ 1.2 million $ 296,773
May 31, 9 PM $ 0.0484
-0.16%
$ 1.2 million $ 307,562
May 31, 8 PM $ 0.0485
+0.34%
$ 1.2 million $ 310,060
May 31, 7 PM $ 0.0484
+1.39%
$ 1.2 million $ 317,771
May 31, 6 PM $ 0.0477
+2.62%
$ 1.18 million $ 318,531
May 31, 5 PM $ 0.0465
-0.54%
$ 1.15 million $ 318,048
May 31, 4 PM $ 0.0467
-0.45%
$ 1.16 million $ 325,498
May 31, 3 PM $ 0.0469
+0.87%
$ 1.16 million $ 328,464
May 31, 2 PM $ 0.0465
-0.52%
$ 1.15 million $ 331,125
May 31, 1 PM $ 0.0468
-0.27%
$ 1.16 million $ 338,071
May 31, 12 PM $ 0.0469
+0.05%
$ 1.16 million $ 342,698
May 31, 11 AM $ 0.0469
+0.77%
$ 1.16 million $ 364,131
May 31, 10 AM $ 0.0465
+0.11%
$ 1.15 million $ 361,099
May 31, 9 AM $ 0.0465
-0.40%
$ 1.15 million $ 362,182
May 31, 8 AM $ 0.0467
+0.07%
$ 1.16 million $ 357,307
May 31, 7 AM $ 0.0466
+0.37%
$ 1.15 million $ 373,424
May 31, 6 AM $ 0.0464
-0.86%
$ 1.15 million $ 383,073
May 31, 5 AM $ 0.0469
-0.27%
$ 1.16 million $ 378,202
May 31, 4 AM $ 0.047
+0.02%
$ 1.16 million $ 367,960
May 31, 3 AM $ 0.0471
-0.54%
$ 1.17 million $ 375,766
May 31, 2 AM $ 0.0473
-0.24%
$ 1.17 million $ 385,798
May 31, 1 AM $ 0.0474
+0.66%
$ 1.18 million $ 388,133
May 31, 12 AM $ 0.0471
-0.38%
$ 1.17 million $ 389,368
May 30, 11 PM $ 0.0473
+0.78%
$ 1.17 million $ 399,475