Artyfact Historical Data

ARTY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.133
-0.79%
$ 3.3 million $ 1.12 million
Jan 10, 7 PM $ 0.134
-0.64%
$ 3.33 million $ 1.04 million
Jan 10, 6 PM $ 0.135
-0.15%
$ 3.35 million $ 1.13 million
Jan 10, 5 PM $ 0.135
+0.43%
$ 3.35 million $ 1.18 million
Jan 10, 4 PM $ 0.135
+0.06%
$ 3.34 million $ 1.2 million
Jan 10, 3 PM $ 0.135
-0.91%
$ 3.34 million $ 1.39 million
Jan 10, 2 PM $ 0.136
-0.02%
$ 3.36 million $ 1.53 million
Jan 10, 1 PM $ 0.136
-0.32%
$ 3.36 million $ 1.59 million
Jan 10, 12 PM $ 0.136
+0.01%
$ 3.37 million $ 1.65 million
Jan 10, 11 AM $ 0.136
-0.10%
$ 3.37 million $ 1.7 million
Jan 10, 10 AM $ 0.136
-0.20%
$ 3.37 million $ 2 million
Jan 10, 9 AM $ 0.137
+0.82%
$ 3.38 million $ 2.01 million
Jan 10, 8 AM $ 0.135
-0.52%
$ 3.35 million $ 2 million
Jan 10, 7 AM $ 0.136
-0.17%
$ 3.37 million $ 1.97 million
Jan 10, 6 AM $ 0.136
-0.23%
$ 3.38 million $ 1.88 million
Jan 10, 5 AM $ 0.137
+0.24%
$ 3.38 million $ 1.82 million
Jan 10, 4 AM $ 0.136
-0.04%
$ 3.38 million $ 1.79 million
Jan 10, 3 AM $ 0.136
+0.02%
$ 3.38 million $ 1.78 million
Jan 10, 2 AM $ 0.136
+0.09%
$ 3.37 million $ 1.74 million
Jan 10, 1 AM $ 0.136
-0.05%
$ 3.37 million $ 1.77 million
Jan 10, 12 AM $ 0.136
+0.07%
$ 3.37 million $ 1.83 million
Jan 9, 11 PM $ 0.136
+0.26%
$ 3.37 million $ 1.77 million
Jan 9, 10 PM $ 0.136
-0.49%
$ 3.36 million $ 1.83 million
Jan 9, 9 PM $ 0.137
+0.56%
$ 3.38 million $ 1.88 million
Jan 9, 8 PM $ 0.136
-0.45%
$ 3.36 million $ 1.94 million
Jan 9, 7 PM $ 0.136
+0.34%
$ 3.38 million $ 1.99 million
Jan 9, 6 PM $ 0.136
+0.08%
$ 3.36 million $ 1.94 million
Jan 9, 5 PM $ 0.136
-0.10%
$ 3.36 million $ 1.88 million
Jan 9, 4 PM $ 0.136
-0.84%
$ 3.38 million $ 1.85 million
Jan 9, 3 PM $ 0.137
-0.29%
$ 3.39 million $ 1.67 million
Jan 9, 2 PM $ 0.137
-0.52%
$ 3.4 million $ 1.54 million
Jan 9, 1 PM $ 0.138
+0.10%
$ 3.42 million $ 1.47 million
Jan 9, 12 PM $ 0.138
-0.01%
$ 3.42 million $ 1.42 million
Jan 9, 11 AM $ 0.138
-0.31%
$ 3.42 million $ 1.36 million
Jan 9, 10 AM $ 0.139
-0.65%
$ 3.41 million $ 1.05 million
Jan 9, 9 AM $ 0.139
+0.90%
$ 3.45 million $ 1.05 million
Jan 9, 8 AM $ 0.138
+0.70%
$ 3.42 million $ 1.07 million
Jan 9, 7 AM $ 0.137
-0.67%
$ 3.4 million $ 1.14 million
Jan 9, 6 AM $ 0.138
+0.16%
$ 3.42 million $ 1.3 million
Jan 9, 5 AM $ 0.138
+0.34%
$ 3.41 million $ 1.32 million
Jan 9, 4 AM $ 0.137
+0.34%
$ 3.4 million $ 1.28 million
Jan 9, 3 AM $ 0.137
-0.03%
$ 3.39 million $ 1.59 million
Jan 9, 2 AM $ 0.137
+0.00%
$ 3.39 million $ 1.66 million
Jan 9, 1 AM $ 0.137
+0.35%
$ 3.39 million $ 1.59 million
Jan 9, 12 AM $ 0.137
-0.67%
$ 3.38 million $ 1.49 million
Jan 8, 11 PM $ 0.137
+0.76%
$ 3.4 million $ 1.43 million
Jan 8, 10 PM $ 0.136
-0.52%
$ 3.38 million $ 1.35 million
Jan 8, 9 PM $ 0.137
+0.48%
$ 3.39 million $ 1.45 million
Jan 8, 8 PM $ 0.136
+0.19%
$ 3.38 million $ 1.41 million
Jan 8, 7 PM $ 0.136
-1.20%
$ 3.37 million $ 1.46 million