Artyfact Historical Data

ARTY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.131
-0.26%
$ 3.23 million $ 1.2 million
Jan 12, 7 PM $ 0.131
-0.16%
$ 3.24 million $ 1.06 million
Jan 12, 6 PM $ 0.131
+0.11%
$ 3.25 million $ 1 million
Jan 12, 5 PM $ 0.131
-0.27%
$ 3.25 million $ 930,822
Jan 12, 4 PM $ 0.131
-0.20%
$ 3.25 million $ 855,394
Jan 12, 3 PM $ 0.132
+0.21%
$ 3.26 million $ 762,720
Jan 12, 2 PM $ 0.131
+0.03%
$ 3.25 million $ 692,962
Jan 12, 1 PM $ 0.131
+0.25%
$ 3.25 million $ 610,190
Jan 12, 12 PM $ 0.131
-0.85%
$ 3.25 million $ 457,546
Jan 12, 11 AM $ 0.132
+0.18%
$ 3.27 million $ 499,019
Jan 12, 10 AM $ 0.132
-0.17%
$ 3.27 million $ 538,073
Jan 12, 9 AM $ 0.132
+0.08%
$ 3.27 million $ 530,802
Jan 12, 8 AM $ 0.132
-0.23%
$ 3.27 million $ 533,519
Jan 12, 7 AM $ 0.132
-0.22%
$ 3.28 million $ 542,340
Jan 12, 6 AM $ 0.133
+0.39%
$ 3.29 million $ 541,119
Jan 12, 5 AM $ 0.132
-0.13%
$ 3.27 million $ 536,384
Jan 12, 4 AM $ 0.132
-0.11%
$ 3.28 million $ 536,676
Jan 12, 3 AM $ 0.133
+0.12%
$ 3.28 million $ 544,702
Jan 12, 2 AM $ 0.132
+0.63%
$ 3.28 million $ 605,182
Jan 12, 1 AM $ 0.132
-0.46%
$ 3.26 million $ 710,536
Jan 12, 12 AM $ 0.132
-0.04%
$ 3.27 million $ 782,098
Jan 11, 11 PM $ 0.132
-0.06%
$ 3.27 million $ 852,336
Jan 11, 10 PM $ 0.132
+0.65%
$ 3.27 million $ 973,777
Jan 11, 9 PM $ 0.131
-0.17%
$ 3.25 million $ 1.03 million
Jan 11, 8 PM $ 0.132
+0.17%
$ 3.26 million $ 1.1 million
Jan 11, 7 PM $ 0.131
-0.63%
$ 3.25 million $ 1.18 million
Jan 11, 6 PM $ 0.132
+0.25%
$ 3.27 million $ 1.18 million
Jan 11, 5 PM $ 0.132
-0.13%
$ 3.27 million $ 1.18 million
Jan 11, 4 PM $ 0.132
-0.37%
$ 3.27 million $ 1.18 million
Jan 11, 3 PM $ 0.133
+0.23%
$ 3.28 million $ 1.18 million
Jan 11, 2 PM $ 0.132
-0.07%
$ 3.27 million $ 1.19 million
Jan 11, 1 PM $ 0.132
-0.10%
$ 3.28 million $ 1.18 million
Jan 11, 12 PM $ 0.133
+0.12%
$ 3.28 million $ 1.17 million
Jan 11, 11 AM $ 0.132
+0.10%
$ 3.28 million $ 1.12 million
Jan 11, 10 AM $ 0.132
-0.17%
$ 3.27 million $ 1.03 million
Jan 11, 9 AM $ 0.132
-0.43%
$ 3.28 million $ 1.04 million
Jan 11, 8 AM $ 0.133
+0.50%
$ 3.29 million $ 1.06 million
Jan 11, 7 AM $ 0.132
-0.52%
$ 3.28 million $ 1.09 million
Jan 11, 6 AM $ 0.133
+0.34%
$ 3.29 million $ 1.18 million
Jan 11, 5 AM $ 0.133
+0.20%
$ 3.28 million $ 1.22 million
Jan 11, 4 AM $ 0.132
-0.48%
$ 3.28 million $ 1.32 million
Jan 11, 3 AM $ 0.133
-0.52%
$ 3.29 million $ 1.38 million
Jan 11, 2 AM $ 0.134
+0.18%
$ 3.31 million $ 1.39 million
Jan 11, 1 AM $ 0.133
+0.14%
$ 3.3 million $ 1.32 million
Jan 11, 12 AM $ 0.133
+0.05%
$ 3.3 million $ 1.28 million
Jan 10, 11 PM $ 0.133
+0.13%
$ 3.3 million $ 1.34 million
Jan 10, 10 PM $ 0.133
+0.06%
$ 3.29 million $ 1.24 million
Jan 10, 9 PM $ 0.133
-0.34%
$ 3.29 million $ 1.18 million
Jan 10, 8 PM $ 0.133
-0.79%
$ 3.3 million $ 1.12 million
Jan 10, 7 PM $ 0.134
-0.64%
$ 3.33 million $ 1.04 million