Artyfact Historical Data

ARTY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.131
-0.08%
$ 3.23 million $ 1.65 million
Jan 14, 8 PM $ 0.131
-0.10%
$ 3.24 million $ 1.6 million
Jan 14, 7 PM $ 0.131
+1.64%
$ 3.24 million $ 1.58 million
Jan 14, 6 PM $ 0.129
+0.02%
$ 3.19 million $ 1.43 million
Jan 14, 5 PM $ 0.129
+1.78%
$ 3.19 million $ 1.43 million
Jan 14, 4 PM $ 0.127
-0.26%
$ 3.13 million $ 1.37 million
Jan 14, 3 PM $ 0.127
+0.76%
$ 3.14 million $ 1.23 million
Jan 14, 2 PM $ 0.126
+0.07%
$ 3.12 million $ 1.07 million
Jan 14, 1 PM $ 0.126
+0.02%
$ 3.11 million $ 985,231
Jan 14, 12 PM $ 0.126
-0.60%
$ 3.11 million $ 873,272
Jan 14, 11 AM $ 0.127
+0.09%
$ 3.13 million $ 770,539
Jan 14, 10 AM $ 0.126
-0.10%
$ 3.13 million $ 700,817
Jan 14, 9 AM $ 0.127
+0.02%
$ 3.13 million $ 629,036
Jan 14, 8 AM $ 0.127
+0.02%
$ 3.13 million $ 611,833
Jan 14, 7 AM $ 0.127
-0.96%
$ 3.13 million $ 583,395
Jan 14, 6 AM $ 0.128
-0.42%
$ 3.16 million $ 338,819
Jan 14, 5 AM $ 0.128
+0.14%
$ 3.17 million $ 337,485
Jan 14, 4 AM $ 0.128
+0.08%
$ 3.17 million $ 496,488
Jan 14, 3 AM $ 0.128
+0.23%
$ 3.17 million $ 605,482
Jan 14, 2 AM $ 0.128
-0.27%
$ 3.16 million $ 732,807
Jan 14, 1 AM $ 0.128
+0.48%
$ 3.17 million $ 872,058
Jan 14, 12 AM $ 0.127
-0.16%
$ 3.15 million $ 974,019
Jan 13, 11 PM $ 0.128
-1.14%
$ 3.16 million $ 1.06 million
Jan 13, 10 PM $ 0.129
+0.09%
$ 3.2 million $ 1.12 million
Jan 13, 9 PM $ 0.129
+0.24%
$ 3.19 million $ 1.23 million
Jan 13, 8 PM $ 0.129
-0.76%
$ 3.19 million $ 1.28 million
Jan 13, 7 PM $ 0.13
-0.01%
$ 3.21 million $ 1.41 million
Jan 13, 6 PM $ 0.13
+0.46%
$ 3.21 million $ 1.46 million
Jan 13, 5 PM $ 0.129
-0.34%
$ 3.19 million $ 1.52 million
Jan 13, 4 PM $ 0.13
-0.26%
$ 3.21 million $ 1.61 million
Jan 13, 3 PM $ 0.13
-0.03%
$ 3.21 million $ 1.7 million
Jan 13, 2 PM $ 0.13
-0.58%
$ 3.22 million $ 1.77 million
Jan 13, 1 PM $ 0.131
-0.03%
$ 3.23 million $ 1.9 million
Jan 13, 12 PM $ 0.131
-0.21%
$ 3.24 million $ 2.05 million
Jan 13, 11 AM $ 0.131
+0.72%
$ 3.24 million $ 2.06 million
Jan 13, 10 AM $ 0.13
-0.81%
$ 3.22 million $ 2.11 million
Jan 13, 9 AM $ 0.131
+0.08%
$ 3.24 million $ 2.12 million
Jan 13, 8 AM $ 0.131
+0.34%
$ 3.24 million $ 2.12 million
Jan 13, 7 AM $ 0.131
-0.35%
$ 3.23 million $ 2.12 million
Jan 13, 6 AM $ 0.131
+0.52%
$ 3.24 million $ 2.12 million
Jan 13, 5 AM $ 0.13
-0.03%
$ 3.23 million $ 2.12 million
Jan 13, 4 AM $ 0.13
+0.01%
$ 3.23 million $ 1.96 million
Jan 13, 3 AM $ 0.13
+0.08%
$ 3.23 million $ 1.85 million
Jan 13, 2 AM $ 0.13
-0.05%
$ 3.22 million $ 1.72 million
Jan 13, 1 AM $ 0.13
-0.01%
$ 3.23 million $ 1.59 million
Jan 13, 12 AM $ 0.13
+0.01%
$ 3.23 million $ 1.5 million
Jan 12, 11 PM $ 0.13
-0.22%
$ 3.23 million $ 1.41 million
Jan 12, 10 PM $ 0.131
+0.09%
$ 3.23 million $ 1.35 million
Jan 12, 9 PM $ 0.13
-0.17%
$ 3.23 million $ 1.25 million
Jan 12, 8 PM $ 0.131
-0.26%
$ 3.23 million $ 1.2 million