Artyfact Historical Data

ARTY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.128
+0.10%
$ 3.16 million $ 1.74 million
Jan 16, 9 PM $ 0.128
-0.64%
$ 3.16 million $ 1.64 million
Jan 16, 8 PM $ 0.129
+0.40%
$ 3.18 million $ 1.63 million
Jan 16, 7 PM $ 0.128
-0.28%
$ 3.17 million $ 1.56 million
Jan 16, 6 PM $ 0.128
+0.89%
$ 3.18 million $ 1.46 million
Jan 16, 5 PM $ 0.127
+0.01%
$ 3.15 million $ 1.39 million
Jan 16, 4 PM $ 0.127
-0.98%
$ 3.15 million $ 1.32 million
Jan 16, 3 PM $ 0.129
+0.88%
$ 3.18 million $ 1.24 million
Jan 16, 2 PM $ 0.127
+0.51%
$ 3.15 million $ 1.21 million
Jan 16, 1 PM $ 0.127
+0.16%
$ 3.14 million $ 1.24 million
Jan 16, 12 PM $ 0.127
+0.25%
$ 3.13 million $ 1.3 million
Jan 16, 11 AM $ 0.126
-0.79%
$ 3.12 million $ 1.29 million
Jan 16, 10 AM $ 0.127
+0.30%
$ 3.15 million $ 1.3 million
Jan 16, 9 AM $ 0.127
-0.42%
$ 3.14 million $ 1.36 million
Jan 16, 8 AM $ 0.127
+0.49%
$ 3.15 million $ 1.67 million
Jan 16, 7 AM $ 0.127
-0.11%
$ 3.14 million $ 1.63 million
Jan 16, 6 AM $ 0.127
-0.05%
$ 3.14 million $ 1.63 million
Jan 16, 5 AM $ 0.127
-0.01%
$ 3.14 million $ 1.53 million
Jan 16, 4 AM $ 0.127
+0.36%
$ 3.14 million $ 1.43 million
Jan 16, 3 AM $ 0.127
-0.08%
$ 3.13 million $ 1.49 million
Jan 16, 2 AM $ 0.127
-0.03%
$ 3.13 million $ 1.52 million
Jan 16, 1 AM $ 0.127
-0.39%
$ 3.14 million $ 1.66 million
Jan 16, 12 AM $ 0.127
-0.12%
$ 3.15 million $ 1.73 million
Jan 15, 11 PM $ 0.127
+0.04%
$ 3.15 million $ 1.75 million
Jan 15, 10 PM $ 0.127
+0.34%
$ 3.15 million $ 1.81 million
Jan 15, 9 PM $ 0.127
+0.94%
$ 3.14 million $ 1.97 million
Jan 15, 8 PM $ 0.126
-0.20%
$ 3.11 million $ 1.94 million
Jan 15, 7 PM $ 0.126
-0.51%
$ 3.12 million $ 1.96 million
Jan 15, 6 PM $ 0.127
-0.48%
$ 3.13 million $ 2.13 million
Jan 15, 5 PM $ 0.127
-0.48%
$ 3.15 million $ 2.14 million
Jan 15, 4 PM $ 0.128
-0.74%
$ 3.16 million $ 2.18 million
Jan 15, 3 PM $ 0.129
+0.01%
$ 3.19 million $ 2.3 million
Jan 15, 2 PM $ 0.129
-0.15%
$ 3.19 million $ 2.44 million
Jan 15, 1 PM $ 0.129
+0.04%
$ 3.19 million $ 2.42 million
Jan 15, 12 PM $ 0.129
+0.00%
$ 3.19 million $ 2.37 million
Jan 15, 11 AM $ 0.129
+0.32%
$ 3.19 million $ 2.35 million
Jan 15, 10 AM $ 0.128
-0.86%
$ 3.18 million $ 2.42 million
Jan 15, 9 AM $ 0.13
+0.68%
$ 3.21 million $ 2.39 million
Jan 15, 8 AM $ 0.129
-0.09%
$ 3.19 million $ 2.12 million
Jan 15, 7 AM $ 0.129
-0.20%
$ 3.19 million $ 2.15 million
Jan 15, 6 AM $ 0.129
-0.02%
$ 3.19 million $ 2.33 million
Jan 15, 5 AM $ 0.129
+0.01%
$ 3.2 million $ 2.34 million
Jan 15, 4 AM $ 0.129
+0.34%
$ 3.2 million $ 2.33 million
Jan 15, 3 AM $ 0.129
-0.24%
$ 3.18 million $ 2.13 million
Jan 15, 2 AM $ 0.129
-0.06%
$ 3.19 million $ 2.11 million
Jan 15, 1 AM $ 0.129
-0.25%
$ 3.19 million $ 1.97 million
Jan 15, 12 AM $ 0.129
-0.47%
$ 3.2 million $ 1.9 million
Jan 14, 11 PM $ 0.13
-0.62%
$ 3.22 million $ 1.87 million
Jan 14, 10 PM $ 0.131
+0.13%
$ 3.24 million $ 1.82 million
Jan 14, 9 PM $ 0.131
-0.08%
$ 3.23 million $ 1.65 million