Artyfact Historical Data

ARTY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.132
-0.18%
$ 3.26 million $ 1.06 million
Jan 18, 10 PM $ 0.132
+0.27%
$ 3.27 million $ 987,891
Jan 18, 9 PM $ 0.132
-0.20%
$ 3.26 million $ 988,780
Jan 18, 8 PM $ 0.132
-0.17%
$ 3.27 million $ 973,247
Jan 18, 7 PM $ 0.132
-0.91%
$ 3.27 million $ 945,490
Jan 18, 6 PM $ 0.133
-0.61%
$ 3.3 million $ 927,777
Jan 18, 5 PM $ 0.134
-0.07%
$ 3.32 million $ 999,130
Jan 18, 4 PM $ 0.134
+0.10%
$ 3.33 million $ 1.24 million
Jan 18, 3 PM $ 0.134
+0.61%
$ 3.32 million $ 1.24 million
Jan 18, 2 PM $ 0.133
-0.33%
$ 3.3 million $ 1.22 million
Jan 18, 1 PM $ 0.134
+0.35%
$ 3.31 million $ 1.15 million
Jan 18, 12 PM $ 0.133
+1.31%
$ 3.3 million $ 1.25 million
Jan 18, 11 AM $ 0.132
+0.40%
$ 3.26 million $ 1.15 million
Jan 18, 10 AM $ 0.131
-0.20%
$ 3.25 million $ 1.25 million
Jan 18, 9 AM $ 0.131
+0.57%
$ 3.25 million $ 1.35 million
Jan 18, 8 AM $ 0.131
+0.41%
$ 3.23 million $ 1.4 million
Jan 18, 7 AM $ 0.13
-0.11%
$ 3.22 million $ 1.46 million
Jan 18, 6 AM $ 0.13
+0.12%
$ 3.22 million $ 1.55 million
Jan 18, 5 AM $ 0.13
+0.22%
$ 3.22 million $ 1.68 million
Jan 18, 4 AM $ 0.13
-0.45%
$ 3.21 million $ 1.69 million
Jan 18, 3 AM $ 0.13
+0.39%
$ 3.23 million $ 1.73 million
Jan 18, 2 AM $ 0.13
-0.90%
$ 3.22 million $ 1.71 million
Jan 18, 1 AM $ 0.131
+0.58%
$ 3.24 million $ 1.71 million
Jan 18, 12 AM $ 0.13
-0.22%
$ 3.23 million $ 1.79 million
Jan 17, 11 PM $ 0.131
+0.32%
$ 3.23 million $ 1.89 million
Jan 17, 10 PM $ 0.13
-0.90%
$ 3.22 million $ 1.97 million
Jan 17, 9 PM $ 0.131
+0.03%
$ 3.25 million $ 2.05 million
Jan 17, 8 PM $ 0.131
+0.77%
$ 3.25 million $ 2.15 million
Jan 17, 7 PM $ 0.13
+0.34%
$ 3.23 million $ 2.22 million
Jan 17, 6 PM $ 0.13
+0.95%
$ 3.22 million $ 2.32 million
Jan 17, 5 PM $ 0.129
-0.50%
$ 3.19 million $ 2.29 million
Jan 17, 4 PM $ 0.129
+0.03%
$ 3.2 million $ 2.16 million
Jan 17, 3 PM $ 0.129
+1.00%
$ 3.2 million $ 2.25 million
Jan 17, 2 PM $ 0.128
+0.39%
$ 3.17 million $ 2.31 million
Jan 17, 1 PM $ 0.128
-0.44%
$ 3.16 million $ 2.36 million
Jan 17, 12 PM $ 0.128
+0.00%
$ 3.17 million $ 2.36 million
Jan 17, 11 AM $ 0.128
-0.40%
$ 3.17 million $ 2.44 million
Jan 17, 10 AM $ 0.129
-0.20%
$ 3.18 million $ 2.33 million
Jan 17, 9 AM $ 0.129
+0.09%
$ 3.19 million $ 2.22 million
Jan 17, 8 AM $ 0.129
+0.64%
$ 3.19 million $ 2.17 million
Jan 17, 7 AM $ 0.128
-0.22%
$ 3.17 million $ 2.15 million
Jan 17, 6 AM $ 0.128
-0.19%
$ 3.17 million $ 2.13 million
Jan 17, 5 AM $ 0.128
+0.24%
$ 3.18 million $ 2.07 million
Jan 17, 4 AM $ 0.128
+0.51%
$ 3.17 million $ 2.1 million
Jan 17, 3 AM $ 0.127
-0.13%
$ 3.16 million $ 2.13 million
Jan 17, 2 AM $ 0.128
+0.03%
$ 3.16 million $ 2.07 million
Jan 17, 1 AM $ 0.128
-0.22%
$ 3.16 million $ 1.97 million
Jan 17, 12 AM $ 0.128
-0.06%
$ 3.17 million $ 1.91 million
Jan 16, 11 PM $ 0.128
+0.14%
$ 3.17 million $ 1.81 million
Jan 16, 10 PM $ 0.128
+0.10%
$ 3.16 million $ 1.74 million