Artyfact Historical Data

ARTY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.128
-0.49%
$ 3.17 million $ 1.12 million
Jan 20, 10 PM $ 0.129
+0.42%
$ 3.19 million $ 1.12 million
Jan 20, 9 PM $ 0.129
-0.20%
$ 3.18 million $ 1.13 million
Jan 20, 8 PM $ 0.129
+0.28%
$ 3.19 million $ 1.2 million
Jan 20, 7 PM $ 0.129
+0.60%
$ 3.19 million $ 1.28 million
Jan 20, 6 PM $ 0.129
-0.41%
$ 3.18 million $ 1.28 million
Jan 20, 5 PM $ 0.129
+0.31%
$ 3.2 million $ 1.28 million
Jan 20, 4 PM $ 0.129
-0.66%
$ 3.19 million $ 1.21 million
Jan 20, 3 PM $ 0.13
+0.05%
$ 3.21 million $ 1.11 million
Jan 20, 2 PM $ 0.13
+0.10%
$ 3.21 million $ 1.12 million
Jan 20, 1 PM $ 0.129
-1.00%
$ 3.2 million $ 1.12 million
Jan 20, 12 PM $ 0.131
+0.25%
$ 3.24 million $ 1.09 million
Jan 20, 11 AM $ 0.13
+0.77%
$ 3.23 million $ 1.09 million
Jan 20, 10 AM $ 0.129
-0.52%
$ 3.2 million $ 1.12 million
Jan 20, 9 AM $ 0.13
-0.42%
$ 3.22 million $ 1.19 million
Jan 20, 8 AM $ 0.131
-0.77%
$ 3.23 million $ 1.18 million
Jan 20, 7 AM $ 0.132
+0.46%
$ 3.26 million $ 1.18 million
Jan 20, 6 AM $ 0.131
+0.10%
$ 3.24 million $ 1.23 million
Jan 20, 5 AM $ 0.131
-0.02%
$ 3.24 million $ 1.3 million
Jan 20, 4 AM $ 0.131
+0.16%
$ 3.24 million $ 1.31 million
Jan 20, 3 AM $ 0.131
+0.34%
$ 3.23 million $ 1.24 million
Jan 20, 2 AM $ 0.13
-0.34%
$ 3.22 million $ 1.19 million
Jan 20, 1 AM $ 0.131
+0.03%
$ 3.23 million $ 1.17 million
Jan 20, 12 AM $ 0.131
+0.00%
$ 3.23 million $ 1.28 million
Jan 19, 11 PM $ 0.131
+0.08%
$ 3.23 million $ 1.48 million
Jan 19, 10 PM $ 0.131
+0.08%
$ 3.23 million $ 1.55 million
Jan 19, 9 PM $ 0.13
+0.71%
$ 3.23 million $ 1.55 million
Jan 19, 8 PM $ 0.129
-0.22%
$ 3.2 million $ 1.52 million
Jan 19, 7 PM $ 0.13
+0.65%
$ 3.21 million $ 1.43 million
Jan 19, 6 PM $ 0.129
+0.03%
$ 3.19 million $ 1.44 million
Jan 19, 5 PM $ 0.129
+0.25%
$ 3.18 million $ 1.44 million
Jan 19, 4 PM $ 0.129
+0.06%
$ 3.18 million $ 1.44 million
Jan 19, 3 PM $ 0.128
-0.38%
$ 3.18 million $ 1.45 million
Jan 19, 2 PM $ 0.129
+0.22%
$ 3.19 million $ 1.44 million
Jan 19, 1 PM $ 0.129
-0.07%
$ 3.19 million $ 1.55 million
Jan 19, 12 PM $ 0.129
-0.03%
$ 3.19 million $ 1.55 million
Jan 19, 11 AM $ 0.129
+0.14%
$ 3.19 million $ 1.7 million
Jan 19, 10 AM $ 0.129
-0.08%
$ 3.18 million $ 1.64 million
Jan 19, 9 AM $ 0.129
+0.57%
$ 3.19 million $ 1.49 million
Jan 19, 8 AM $ 0.128
-0.16%
$ 3.17 million $ 1.49 million
Jan 19, 7 AM $ 0.128
-0.19%
$ 3.17 million $ 1.5 million
Jan 19, 6 AM $ 0.128
-0.59%
$ 3.18 million $ 1.45 million
Jan 19, 5 AM $ 0.129
-0.33%
$ 3.2 million $ 1.3 million
Jan 19, 4 AM $ 0.13
+0.15%
$ 3.21 million $ 1.22 million
Jan 19, 3 AM $ 0.129
+0.77%
$ 3.2 million $ 1.21 million
Jan 19, 2 AM $ 0.128
-1.08%
$ 3.18 million $ 1.33 million
Jan 19, 1 AM $ 0.13
-0.16%
$ 3.21 million $ 1.38 million
Jan 19, 12 AM $ 0.13
-1.34%
$ 3.22 million $ 1.26 million
Jan 18, 11 PM $ 0.132
-0.18%
$ 3.26 million $ 1.06 million
Jan 18, 10 PM $ 0.132
+0.27%
$ 3.27 million $ 987,891