Artyfact Historical Data

ARTY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.134
+0.66%
$ 3.33 million $ 2.56 million
Jan 22, 11 PM $ 0.134
+0.69%
$ 3.31 million $ 2.59 million
Jan 22, 10 PM $ 0.133
-0.53%
$ 3.29 million $ 2.58 million
Jan 22, 9 PM $ 0.133
-0.27%
$ 3.31 million $ 2.5 million
Jan 22, 8 PM $ 0.134
-0.41%
$ 3.31 million $ 2.47 million
Jan 22, 7 PM $ 0.134
-0.51%
$ 3.33 million $ 2.48 million
Jan 22, 6 PM $ 0.135
+0.06%
$ 3.35 million $ 2.68 million
Jan 22, 5 PM $ 0.135
+0.06%
$ 3.34 million $ 2.61 million
Jan 22, 4 PM $ 0.135
+0.06%
$ 3.34 million $ 2.56 million
Jan 22, 3 PM $ 0.135
+0.80%
$ 3.34 million $ 2.48 million
Jan 22, 2 PM $ 0.134
-0.85%
$ 3.31 million $ 2.48 million
Jan 22, 1 PM $ 0.135
-0.76%
$ 3.34 million $ 2.48 million
Jan 22, 12 PM $ 0.136
+0.37%
$ 3.37 million $ 2.51 million
Jan 22, 11 AM $ 0.135
-0.02%
$ 3.35 million $ 2.48 million
Jan 22, 10 AM $ 0.135
-0.33%
$ 3.36 million $ 2.51 million
Jan 22, 9 AM $ 0.136
+0.42%
$ 3.37 million $ 2.48 million
Jan 22, 8 AM $ 0.135
-0.86%
$ 3.35 million $ 2.38 million
Jan 22, 7 AM $ 0.136
+0.74%
$ 3.38 million $ 2.27 million
Jan 22, 6 AM $ 0.135
-0.59%
$ 3.36 million $ 2.2 million
Jan 22, 5 AM $ 0.136
-0.33%
$ 3.38 million $ 2.11 million
Jan 22, 4 AM $ 0.137
+0.91%
$ 3.39 million $ 2.02 million
Jan 22, 3 AM $ 0.135
+0.29%
$ 3.36 million $ 1.94 million
Jan 22, 2 AM $ 0.135
+0.45%
$ 3.35 million $ 1.83 million
Jan 22, 1 AM $ 0.134
+0.18%
$ 3.33 million $ 1.7 million
Jan 22, 12 AM $ 0.134
-0.21%
$ 3.33 million $ 1.65 million
Jan 21, 11 PM $ 0.134
-0.50%
$ 3.33 million $ 1.57 million
Jan 21, 10 PM $ 0.135
+0.15%
$ 3.35 million $ 1.48 million
Jan 21, 9 PM $ 0.135
-0.47%
$ 3.35 million $ 1.43 million
Jan 21, 8 PM $ 0.136
+1.12%
$ 3.36 million $ 1.4 million
Jan 21, 7 PM $ 0.134
-0.64%
$ 3.32 million $ 1.27 million
Jan 21, 6 PM $ 0.135
+1.72%
$ 3.35 million $ 1.01 million
Jan 21, 5 PM $ 0.133
+0.17%
$ 3.29 million $ 991,610
Jan 21, 4 PM $ 0.132
+2.83%
$ 3.29 million $ 1.04 million
Jan 21, 3 PM $ 0.129
+0.72%
$ 3.19 million $ 1.08 million
Jan 21, 2 PM $ 0.128
-0.11%
$ 3.17 million $ 994,211
Jan 21, 1 PM $ 0.128
-0.33%
$ 3.17 million $ 914,637
Jan 21, 12 PM $ 0.128
-0.06%
$ 3.18 million $ 831,337
Jan 21, 11 AM $ 0.129
-0.09%
$ 3.19 million $ 762,962
Jan 21, 10 AM $ 0.129
-0.11%
$ 3.19 million $ 641,250
Jan 21, 9 AM $ 0.129
-0.07%
$ 3.19 million $ 674,911
Jan 21, 8 AM $ 0.129
+0.28%
$ 3.19 million $ 659,549
Jan 21, 7 AM $ 0.128
-0.17%
$ 3.19 million $ 661,798
Jan 21, 6 AM $ 0.129
-0.33%
$ 3.19 million $ 661,350
Jan 21, 5 AM $ 0.129
+0.17%
$ 3.2 million $ 771,573
Jan 21, 4 AM $ 0.129
-0.58%
$ 3.2 million $ 885,499
Jan 21, 3 AM $ 0.13
-0.05%
$ 3.21 million $ 1.01 million
Jan 21, 2 AM $ 0.13
+0.44%
$ 3.22 million $ 1.07 million
Jan 21, 1 AM $ 0.129
+0.48%
$ 3.2 million $ 1.13 million
Jan 21, 12 AM $ 0.129
+0.21%
$ 3.19 million $ 1.13 million
Jan 20, 11 PM $ 0.128
-0.49%
$ 3.17 million $ 1.12 million