Artyfact Historical Data

ARTY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.13
+0.01%
$ 3.21 million $ 333,921
Jan 25, 12 AM $ 0.13
-0.19%
$ 3.21 million $ 339,593
Jan 24, 11 PM $ 0.13
+0.08%
$ 3.22 million $ 343,244
Jan 24, 10 PM $ 0.13
-0.07%
$ 3.22 million $ 345,211
Jan 24, 9 PM $ 0.13
-0.28%
$ 3.22 million $ 353,748
Jan 24, 8 PM $ 0.13
-0.27%
$ 3.23 million $ 355,461
Jan 24, 7 PM $ 0.131
+0.13%
$ 3.24 million $ 350,189
Jan 24, 6 PM $ 0.131
+0.64%
$ 3.24 million $ 353,276
Jan 24, 5 PM $ 0.13
-0.17%
$ 3.22 million $ 337,939
Jan 24, 4 PM $ 0.13
-0.17%
$ 3.22 million $ 342,018
Jan 24, 3 PM $ 0.13
-0.01%
$ 3.23 million $ 388,631
Jan 24, 2 PM $ 0.13
-0.29%
$ 3.23 million $ 388,199
Jan 24, 1 PM $ 0.131
-0.51%
$ 3.24 million $ 391,401
Jan 24, 12 PM $ 0.131
+0.48%
$ 3.25 million $ 645,809
Jan 24, 11 AM $ 0.131
-0.11%
$ 3.24 million $ 753,276
Jan 24, 10 AM $ 0.131
-0.19%
$ 3.24 million $ 853,702
Jan 24, 9 AM $ 0.131
-0.96%
$ 3.25 million $ 955,343
Jan 24, 8 AM $ 0.132
+0.61%
$ 3.28 million $ 1.01 million
Jan 24, 7 AM $ 0.131
-0.77%
$ 3.26 million $ 1.12 million
Jan 24, 6 AM $ 0.132
+0.65%
$ 3.28 million $ 1.19 million
Jan 24, 5 AM $ 0.132
+0.43%
$ 3.26 million $ 1.31 million
Jan 24, 4 AM $ 0.131
-0.76%
$ 3.25 million $ 1.37 million
Jan 24, 3 AM $ 0.132
-0.35%
$ 3.27 million $ 1.46 million
Jan 24, 2 AM $ 0.132
+0.43%
$ 3.28 million $ 1.54 million
Jan 24, 1 AM $ 0.132
+0.05%
$ 3.27 million $ 1.74 million
Jan 24, 12 AM $ 0.132
+0.13%
$ 3.27 million $ 1.81 million
Jan 23, 11 PM $ 0.132
+0.31%
$ 3.26 million $ 1.86 million
Jan 23, 10 PM $ 0.131
-1.06%
$ 3.25 million $ 1.95 million
Jan 23, 9 PM $ 0.133
-0.04%
$ 3.29 million $ 2.07 million
Jan 23, 8 PM $ 0.133
-0.09%
$ 3.29 million $ 2.14 million
Jan 23, 7 PM $ 0.133
+0.15%
$ 3.29 million $ 2.26 million
Jan 23, 6 PM $ 0.133
-0.07%
$ 3.29 million $ 2.34 million
Jan 23, 5 PM $ 0.133
-0.36%
$ 3.29 million $ 2.4 million
Jan 23, 4 PM $ 0.133
+1.56%
$ 3.3 million $ 2.46 million
Jan 23, 3 PM $ 0.131
-0.88%
$ 3.25 million $ 2.55 million
Jan 23, 2 PM $ 0.132
-0.59%
$ 3.28 million $ 2.64 million
Jan 23, 1 PM $ 0.133
+0.90%
$ 3.3 million $ 2.7 million
Jan 23, 12 PM $ 0.132
-0.25%
$ 3.27 million $ 2.55 million
Jan 23, 11 AM $ 0.132
+0.48%
$ 3.28 million $ 2.53 million
Jan 23, 10 AM $ 0.132
-0.23%
$ 3.26 million $ 2.54 million
Jan 23, 9 AM $ 0.132
-0.24%
$ 3.27 million $ 2.53 million
Jan 23, 8 AM $ 0.132
+0.18%
$ 3.28 million $ 2.61 million
Jan 23, 7 AM $ 0.132
-0.42%
$ 3.27 million $ 2.63 million
Jan 23, 6 AM $ 0.133
+0.26%
$ 3.29 million $ 2.61 million
Jan 23, 5 AM $ 0.132
+0.15%
$ 3.28 million $ 2.58 million
Jan 23, 4 AM $ 0.132
+0.02%
$ 3.27 million $ 2.62 million
Jan 23, 3 AM $ 0.132
-0.69%
$ 3.27 million $ 2.62 million
Jan 23, 2 AM $ 0.133
-0.79%
$ 3.29 million $ 2.63 million
Jan 23, 1 AM $ 0.134
-0.36%
$ 3.32 million $ 2.58 million
Jan 23, 12 AM $ 0.134
+0.66%
$ 3.33 million $ 2.56 million