Artyfact Historical Data

ARTY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.133
-0.34%
$ 3.32 million $ 891,457
Jan 29, 2 AM $ 0.134
+0.12%
$ 3.32 million $ 898,185
Jan 29, 1 AM $ 0.134
-0.11%
$ 3.31 million $ 903,954
Jan 29, 12 AM $ 0.134
+0.08%
$ 3.32 million $ 900,949
Jan 28, 11 PM $ 0.134
+0.45%
$ 3.31 million $ 902,419
Jan 28, 10 PM $ 0.133
-0.19%
$ 3.3 million $ 902,388
Jan 28, 9 PM $ 0.133
+0.20%
$ 3.31 million $ 900,440
Jan 28, 8 PM $ 0.133
+0.11%
$ 3.3 million $ 907,935
Jan 28, 7 PM $ 0.133
-0.29%
$ 3.3 million $ 906,490
Jan 28, 6 PM $ 0.133
+0.15%
$ 3.31 million $ 936,184
Jan 28, 5 PM $ 0.133
+0.30%
$ 3.3 million $ 841,204
Jan 28, 4 PM $ 0.133
-0.27%
$ 3.29 million $ 744,962
Jan 28, 3 PM $ 0.133
-0.18%
$ 3.3 million $ 638,215
Jan 28, 2 PM $ 0.133
+0.23%
$ 3.3 million $ 593,963
Jan 28, 1 PM $ 0.133
+0.19%
$ 3.3 million $ 574,422
Jan 28, 12 PM $ 0.133
+0.22%
$ 3.29 million $ 383,262
Jan 28, 11 AM $ 0.133
+0.38%
$ 3.28 million $ 377,820
Jan 28, 10 AM $ 0.132
+0.57%
$ 3.27 million $ 378,116
Jan 28, 9 AM $ 0.131
+1.34%
$ 3.25 million $ 374,879
Jan 28, 8 AM $ 0.13
+0.01%
$ 3.21 million $ 351,677
Jan 28, 7 AM $ 0.129
-0.28%
$ 3.21 million $ 363,835
Jan 28, 6 AM $ 0.13
+0.40%
$ 3.22 million $ 407,581
Jan 28, 5 AM $ 0.129
-0.07%
$ 3.2 million $ 406,804
Jan 28, 4 AM $ 0.129
-0.32%
$ 3.21 million $ 469,517
Jan 28, 3 AM $ 0.13
-0.04%
$ 3.21 million $ 569,341
Jan 28, 2 AM $ 0.13
+0.10%
$ 3.22 million $ 567,546
Jan 28, 1 AM $ 0.13
+0.32%
$ 3.21 million $ 504,242
Jan 28, 12 AM $ 0.129
+0.17%
$ 3.2 million $ 577,471
Jan 27, 11 PM $ 0.129
-0.04%
$ 3.2 million $ 678,134
Jan 27, 10 PM $ 0.129
+0.02%
$ 3.2 million $ 711,733
Jan 27, 9 PM $ 0.129
+0.67%
$ 3.2 million $ 716,470
Jan 27, 8 PM $ 0.128
-0.35%
$ 3.18 million $ 713,420
Jan 27, 7 PM $ 0.129
-0.20%
$ 3.19 million $ 719,400
Jan 27, 6 PM $ 0.129
+0.49%
$ 3.19 million $ 743,678
Jan 27, 5 PM $ 0.128
+0.30%
$ 3.18 million $ 834,564
Jan 27, 4 PM $ 0.128
+0.14%
$ 3.17 million $ 969,083
Jan 27, 3 PM $ 0.128
-0.65%
$ 3.16 million $ 1.06 million
Jan 27, 2 PM $ 0.128
-0.35%
$ 3.18 million $ 1.06 million
Jan 27, 1 PM $ 0.129
+0.45%
$ 3.2 million $ 1.06 million
Jan 27, 12 PM $ 0.128
+0.04%
$ 3.18 million $ 1.06 million
Jan 27, 11 AM $ 0.128
+0.24%
$ 3.18 million $ 1.07 million
Jan 27, 10 AM $ 0.128
+0.57%
$ 3.17 million $ 1.06 million
Jan 27, 9 AM $ 0.127
-1.12%
$ 3.15 million $ 1.05 million
Jan 27, 8 AM $ 0.129
+0.50%
$ 3.19 million $ 1.13 million
Jan 27, 7 AM $ 0.128
-0.44%
$ 3.17 million $ 1.15 million
Jan 27, 6 AM $ 0.129
+0.60%
$ 3.19 million $ 1.23 million
Jan 27, 5 AM $ 0.128
-0.06%
$ 3.17 million $ 1.29 million
Jan 27, 4 AM $ 0.128
-0.46%
$ 3.17 million $ 1.3 million
Jan 27, 3 AM $ 0.129
-0.38%
$ 3.19 million $ 1.31 million
Jan 27, 2 AM $ 0.129
+0.15%
$ 3.2 million $ 1.47 million