Artyfact Historical Data

ARTY Page 7
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0381
-0.03%
$ 943,262 $ 263,071
7:53 PM $ 0.0381
+0.00%
$ 943,262 $ 263,159
7:52 PM $ 0.0381
+0.06%
$ 943,262 $ 263,159
7:51 PM $ 0.038
+0.01%
$ 943,262 $ 263,178
7:50 PM $ 0.038
+0.19%
$ 943,262 $ 263,188
7:49 PM $ 0.038
-0.05%
$ 941,150 $ 262,933
7:48 PM $ 0.038
-0.01%
$ 941,150 $ 262,948
7:47 PM $ 0.038
+0.01%
$ 941,150 $ 262,962
7:46 PM $ 0.038
-0.07%
$ 941,150 $ 262,981
7:45 PM $ 0.038
+0.11%
$ 941,150 $ 263,018
7:44 PM $ 0.038
+0.06%
$ 941,438 $ 263,126
7:43 PM $ 0.038
+0.00%
$ 941,438 $ 263,086
7:42 PM $ 0.038
-0.01%
$ 941,438 $ 263,042
7:41 PM $ 0.038
-0.06%
$ 941,438 $ 263,053
7:40 PM $ 0.038
-0.49%
$ 941,438 $ 262,531
7:39 PM $ 0.0382
-0.01%
$ 946,201 $ 262,481
7:38 PM $ 0.0382
+0.01%
$ 946,201 $ 262,490
7:37 PM $ 0.0382
+0.05%
$ 946,201 $ 262,449
7:36 PM $ 0.0382
-0.07%
$ 946,201 $ 262,503
7:35 PM $ 0.0382
+0.12%
$ 946,201 $ 262,503
7:34 PM $ 0.0381
-0.02%
$ 945,211 $ 262,356
7:33 PM $ 0.0381
-0.01%
$ 945,211 $ 262,332
7:32 PM $ 0.0381
+0.01%
$ 945,211 $ 262,322
7:31 PM $ 0.0381
+0.06%
$ 945,211 $ 262,305
7:30 PM $ 0.0381
+0.44%
$ 945,211 $ 262,308
7:29 PM $ 0.038
+0.00%
$ 940,683 $ 261,475
7:28 PM $ 0.038
+0.02%
$ 940,683 $ 261,454
7:27 PM $ 0.0379
-0.02%
$ 940,683 $ 261,434
7:26 PM $ 0.038
-0.05%
$ 940,683 $ 261,456
7:25 PM $ 0.038
-0.28%
$ 940,683 $ 261,211
7:24 PM $ 0.0381
+0.00%
$ 943,724 $ 261,149
7:23 PM $ 0.0381
-0.01%
$ 943,724 $ 261,397
7:22 PM $ 0.0381
-0.02%
$ 943,724 $ 261,397
7:21 PM $ 0.0381
+0.02%
$ 943,724 $ 261,336
7:20 PM $ 0.0381
-0.47%
$ 943,724 $ 261,423
7:19 PM $ 0.0383
+0.01%
$ 948,365 $ 260,471
7:18 PM $ 0.0383
+0.01%
$ 948,365 $ 260,500
7:17 PM $ 0.0383
+0.05%
$ 948,365 $ 260,420
7:16 PM $ 0.0382
-0.15%
$ 948,365 $ 260,428
7:15 PM $ 0.0383
+0.58%
$ 948,365 $ 260,274
7:14 PM $ 0.0381
-0.01%
$ 943,681 $ 259,900
7:13 PM $ 0.0381
+0.00%
$ 943,681 $ 259,895
7:12 PM $ 0.0381
+0.00%
$ 943,681 $ 259,976
7:11 PM $ 0.0381
+0.10%
$ 943,681 $ 260,015
7:10 PM $ 0.038
-0.14%
$ 943,681 $ 260,083
7:09 PM $ 0.0381
-0.03%
$ 944,108 $ 260,083
7:08 PM $ 0.0381
+0.04%
$ 944,108 $ 260,046
7:07 PM $ 0.0381
-0.02%
$ 944,108 $ 260,005
7:06 PM $ 0.0381
+0.05%
$ 944,108 $ 259,976
7:05 PM $ 0.0381
-0.35%
$ 944,108 $ 259,987