Artyfact Historical Data

ARTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0149
-0.34%
$ 368,092 $ 71,169
Jul 31, 8 AM $ 0.0149
-0.27%
$ 369,350 $ 70,636
Jul 31, 7 AM $ 0.0149
-0.05%
$ 370,537 $ 73,525
Jul 31, 6 AM $ 0.015
+0.35%
$ 370,903 $ 74,069
Jul 31, 5 AM $ 0.0149
+0.03%
$ 369,611 $ 73,821
Jul 31, 4 AM $ 0.0149
-0.61%
$ 369,546 $ 72,057
Jul 31, 3 AM $ 0.015
+0.49%
$ 371,857 $ 72,246
Jul 31, 2 AM $ 0.0149
+0.29%
$ 369,669 $ 72,347
Jul 31, 1 AM $ 0.0149
-0.41%
$ 368,597 $ 74,608
Jul 31, 12 AM $ 0.0149
-0.27%
$ 370,096 $ 74,845
Jul 30, 11 PM $ 0.015
+0.28%
$ 370,986 $ 75,492
Jul 30, 10 PM $ 0.0149
-1.08%
$ 369,933 $ 75,171
Jul 30, 9 PM $ 0.0151
+0.69%
$ 373,988 $ 75,383
Jul 30, 8 PM $ 0.015
-0.84%
$ 371,416 $ 74,374
Jul 30, 7 PM $ 0.0151
-0.49%
$ 374,565 $ 74,326
Jul 30, 6 PM $ 0.0152
+0.13%
$ 376,405 $ 74,756
Jul 30, 5 PM $ 0.0152
-0.80%
$ 375,906 $ 74,689
Jul 30, 4 PM $ 0.0153
+0.09%
$ 378,793 $ 74,512
Jul 30, 3 PM $ 0.0153
-0.88%
$ 378,457 $ 74,132
Jul 30, 2 PM $ 0.0154
-1.04%
$ 381,699 $ 73,680
Jul 30, 1 PM $ 0.0156
+1.17%
$ 385,703 $ 73,840
Jul 30, 12 PM $ 0.0154
-0.93%
$ 381,194 $ 73,466
Jul 30, 11 AM $ 0.0155
-0.55%
$ 384,535 $ 73,156
Jul 30, 10 AM $ 0.0156
+0.02%
$ 386,661 $ 73,252
Jul 30, 9 AM $ 0.0156
+1.21%
$ 386,580 $ 70,529
Jul 30, 8 AM $ 0.0154
-1.03%
$ 381,964 $ 74,907
Jul 30, 7 AM $ 0.0156
+0.73%
$ 385,949 $ 74,020
Jul 30, 6 AM $ 0.0155
-1.30%
$ 383,167 $ 72,560
Jul 30, 5 AM $ 0.0157
+0.32%
$ 388,195 $ 74,125
Jul 30, 4 AM $ 0.0156
+0.87%
$ 386,950 $ 74,071
Jul 30, 3 AM $ 0.0155
-1.35%
$ 383,599 $ 74,631
Jul 30, 2 AM $ 0.0157
+0.37%
$ 388,863 $ 74,700
Jul 30, 1 AM $ 0.0156
-0.53%
$ 387,413 $ 74,310
Jul 30, 12 AM $ 0.0157
+0.61%
$ 389,482 $ 74,622
Jul 29, 11 PM $ 0.0156
+0.11%
$ 387,103 $ 74,991
Jul 29, 10 PM $ 0.0156
-1.73%
$ 386,785 $ 74,816
Jul 29, 9 PM $ 0.0159
+0.04%
$ 393,599 $ 73,712
Jul 29, 8 PM $ 0.0159
-0.56%
$ 393,425 $ 74,001
Jul 29, 7 PM $ 0.016
+0.38%
$ 395,641 $ 75,329
Jul 29, 6 PM $ 0.0159
-0.60%
$ 394,138 $ 75,115
Jul 29, 5 PM $ 0.016
+0.58%
$ 396,531 $ 75,176
Jul 29, 4 PM $ 0.0159
-0.26%
$ 394,231 $ 75,228
Jul 29, 3 PM $ 0.0159
+1.08%
$ 395,259 $ 74,747
Jul 29, 2 PM $ 0.0158
-0.99%
$ 391,046 $ 74,602
Jul 29, 1 PM $ 0.0159
+1.04%
$ 394,790 $ 75,241
Jul 29, 12 PM $ 0.0158
+0.02%
$ 390,732 $ 75,970
Jul 29, 11 AM $ 0.0158
-0.12%
$ 390,700 $ 76,060
Jul 29, 10 AM $ 0.0158
-0.55%
$ 391,055 $ 75,849
Jul 29, 9 AM $ 0.0159
+0.53%
$ 393,214 $ 75,316
Jul 29, 8 AM $ 0.0158
+0.02%
$ 391,129 $ 75,638