Artyfact Historical Data

ARTY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.124
-0.01%
$ 3.06 million $ 2.96 million
Jan 31, 2 AM $ 0.124
-0.23%
$ 3.06 million $ 2.88 million
Jan 31, 1 AM $ 0.124
+0.49%
$ 3.07 million $ 2.74 million
Jan 31, 12 AM $ 0.123
-0.11%
$ 3.06 million $ 2.63 million
Jan 30, 11 PM $ 0.123
-0.69%
$ 3.06 million $ 2.52 million
Jan 30, 10 PM $ 0.124
-0.34%
$ 3.08 million $ 2.52 million
Jan 30, 9 PM $ 0.125
-0.55%
$ 3.09 million $ 2.41 million
Jan 30, 8 PM $ 0.125
-0.68%
$ 3.11 million $ 2.36 million
Jan 30, 7 PM $ 0.126
-0.03%
$ 3.13 million $ 2.37 million
Jan 30, 6 PM $ 0.126
+0.20%
$ 3.13 million $ 2.39 million
Jan 30, 5 PM $ 0.126
-0.75%
$ 3.12 million $ 2.41 million
Jan 30, 4 PM $ 0.127
+0.15%
$ 3.15 million $ 2.41 million
Jan 30, 3 PM $ 0.127
+0.10%
$ 3.14 million $ 2.31 million
Jan 30, 2 PM $ 0.127
-2.22%
$ 3.14 million $ 2.45 million
Jan 30, 1 PM $ 0.13
+0.58%
$ 3.21 million $ 2.5 million
Jan 30, 12 PM $ 0.129
+0.10%
$ 3.19 million $ 2.53 million
Jan 30, 11 AM $ 0.129
-0.37%
$ 3.19 million $ 2.56 million
Jan 30, 10 AM $ 0.129
-0.01%
$ 3.2 million $ 2.44 million
Jan 30, 9 AM $ 0.129
-0.82%
$ 3.2 million $ 2.54 million
Jan 30, 8 AM $ 0.13
+0.14%
$ 3.23 million $ 2.46 million
Jan 30, 7 AM $ 0.13
+0.41%
$ 3.22 million $ 2.35 million
Jan 30, 6 AM $ 0.13
-0.39%
$ 3.21 million $ 2.26 million
Jan 30, 5 AM $ 0.13
+1.12%
$ 3.22 million $ 2.17 million
Jan 30, 4 AM $ 0.129
-0.45%
$ 3.19 million $ 2.04 million
Jan 30, 3 AM $ 0.129
-0.04%
$ 3.2 million $ 1.85 million
Jan 30, 2 AM $ 0.129
-0.32%
$ 3.2 million $ 1.83 million
Jan 30, 1 AM $ 0.13
+0.01%
$ 3.21 million $ 1.83 million
Jan 30, 12 AM $ 0.13
-0.07%
$ 3.21 million $ 1.83 million
Jan 29, 11 PM $ 0.13
-0.03%
$ 3.22 million $ 1.8 million
Jan 29, 10 PM $ 0.13
-0.11%
$ 3.21 million $ 1.72 million
Jan 29, 9 PM $ 0.13
+0.07%
$ 3.22 million $ 1.66 million
Jan 29, 8 PM $ 0.13
-0.70%
$ 3.22 million $ 1.64 million
Jan 29, 7 PM $ 0.131
+0.10%
$ 3.24 million $ 1.52 million
Jan 29, 6 PM $ 0.131
-0.52%
$ 3.24 million $ 1.42 million
Jan 29, 5 PM $ 0.131
+0.09%
$ 3.25 million $ 1.42 million
Jan 29, 4 PM $ 0.131
-0.28%
$ 3.25 million $ 1.44 million
Jan 29, 3 PM $ 0.132
-0.99%
$ 3.27 million $ 1.41 million
Jan 29, 2 PM $ 0.133
+0.08%
$ 3.29 million $ 1.31 million
Jan 29, 1 PM $ 0.133
+0.19%
$ 3.29 million $ 1.25 million
Jan 29, 12 PM $ 0.133
-0.04%
$ 3.28 million $ 1.29 million
Jan 29, 11 AM $ 0.133
-0.29%
$ 3.29 million $ 1.18 million
Jan 29, 10 AM $ 0.133
-0.19%
$ 3.3 million $ 1.12 million
Jan 29, 9 AM $ 0.133
-0.22%
$ 3.3 million $ 919,489
Jan 29, 8 AM $ 0.134
+0.20%
$ 3.31 million $ 887,325
Jan 29, 7 AM $ 0.133
-0.24%
$ 3.3 million $ 882,201
Jan 29, 6 AM $ 0.134
-0.12%
$ 3.31 million $ 880,399
Jan 29, 5 AM $ 0.134
+0.36%
$ 3.31 million $ 885,118
Jan 29, 4 AM $ 0.133
-0.13%
$ 3.3 million $ 890,094
Jan 29, 3 AM $ 0.133
-0.34%
$ 3.32 million $ 891,457
Jan 29, 2 AM $ 0.134
+0.12%
$ 3.32 million $ 898,185