Artyfact Historical Data

ARTY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.112
-1.29%
$ 2.78 million $ 2.99 million
Feb 2, 3 AM $ 0.114
-2.29%
$ 2.82 million $ 3.02 million
Feb 2, 2 AM $ 0.116
-0.64%
$ 2.88 million $ 3.02 million
Feb 2, 1 AM $ 0.117
+0.73%
$ 2.9 million $ 2.94 million
Feb 2, 12 AM $ 0.116
-0.19%
$ 2.88 million $ 2.98 million
Feb 1, 11 PM $ 0.116
-0.09%
$ 2.88 million $ 2.95 million
Feb 1, 10 PM $ 0.116
+0.07%
$ 2.89 million $ 2.91 million
Feb 1, 9 PM $ 0.116
-0.16%
$ 2.89 million $ 2.91 million
Feb 1, 8 PM $ 0.117
-0.09%
$ 2.89 million $ 2.89 million
Feb 1, 7 PM $ 0.117
-0.22%
$ 2.89 million $ 2.9 million
Feb 1, 6 PM $ 0.117
+0.59%
$ 2.9 million $ 2.93 million
Feb 1, 5 PM $ 0.116
-0.20%
$ 2.88 million $ 2.94 million
Feb 1, 4 PM $ 0.117
-0.54%
$ 2.89 million $ 2.97 million
Feb 1, 3 PM $ 0.117
-0.65%
$ 2.9 million $ 2.97 million
Feb 1, 2 PM $ 0.118
-2.11%
$ 2.92 million $ 3 million
Feb 1, 1 PM $ 0.12
+0.18%
$ 2.99 million $ 3.02 million
Feb 1, 12 PM $ 0.12
-1.53%
$ 2.98 million $ 3.05 million
Feb 1, 11 AM $ 0.122
+1.59%
$ 3.03 million $ 3.01 million
Feb 1, 10 AM $ 0.12
+0.24%
$ 2.98 million $ 3.02 million
Feb 1, 9 AM $ 0.12
-0.08%
$ 2.97 million $ 3.11 million
Feb 1, 8 AM $ 0.12
-0.85%
$ 2.97 million $ 3.08 million
Feb 1, 7 AM $ 0.121
-0.21%
$ 3 million $ 3.05 million
Feb 1, 6 AM $ 0.121
+0.52%
$ 3.01 million $ 3.02 million
Feb 1, 5 AM $ 0.121
+0.40%
$ 2.99 million $ 3.15 million
Feb 1, 4 AM $ 0.12
+0.09%
$ 2.98 million $ 3.22 million
Feb 1, 3 AM $ 0.12
-0.55%
$ 2.98 million $ 3.21 million
Feb 1, 2 AM $ 0.121
-0.15%
$ 2.99 million $ 3.18 million
Feb 1, 1 AM $ 0.121
+0.24%
$ 3 million $ 3.22 million
Feb 1, 12 AM $ 0.121
+0.28%
$ 2.99 million $ 3.19 million
Jan 31, 11 PM $ 0.12
+0.01%
$ 2.98 million $ 3.22 million
Jan 31, 10 PM $ 0.12
-0.49%
$ 2.98 million $ 3.2 million
Jan 31, 9 PM $ 0.121
+0.05%
$ 3 million $ 3.26 million
Jan 31, 8 PM $ 0.121
-0.02%
$ 2.99 million $ 3.24 million
Jan 31, 7 PM $ 0.121
+0.42%
$ 2.99 million $ 3.27 million
Jan 31, 6 PM $ 0.12
-1.10%
$ 2.98 million $ 3.22 million
Jan 31, 5 PM $ 0.122
-0.94%
$ 3.02 million $ 3.18 million
Jan 31, 4 PM $ 0.123
-0.24%
$ 3.04 million $ 3.1 million
Jan 31, 3 PM $ 0.123
-0.12%
$ 3.05 million $ 3.22 million
Jan 31, 2 PM $ 0.123
-0.33%
$ 3.05 million $ 3.12 million
Jan 31, 1 PM $ 0.124
-0.45%
$ 3.06 million $ 3 million
Jan 31, 12 PM $ 0.124
+0.59%
$ 3.08 million $ 2.95 million
Jan 31, 11 AM $ 0.123
-0.62%
$ 3.06 million $ 2.96 million
Jan 31, 10 AM $ 0.124
-0.02%
$ 3.08 million $ 3.05 million
Jan 31, 9 AM $ 0.124
+0.83%
$ 3.08 million $ 2.98 million
Jan 31, 8 AM $ 0.123
-0.01%
$ 3.05 million $ 3.02 million
Jan 31, 7 AM $ 0.123
-0.15%
$ 3.06 million $ 3.05 million
Jan 31, 6 AM $ 0.123
-0.29%
$ 3.06 million $ 3.03 million
Jan 31, 5 AM $ 0.124
-0.08%
$ 3.07 million $ 2.9 million
Jan 31, 4 AM $ 0.124
+0.24%
$ 3.07 million $ 2.87 million
Jan 31, 3 AM $ 0.124
-0.01%
$ 3.06 million $ 2.96 million