Artyfact Historical Data

ARTY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0898
-0.03%
$ 2.21 million $ 973,395
Feb 10, 1 AM $ 0.0898
-0.02%
$ 2.22 million $ 977,888
Feb 10, 12 AM $ 0.0898
-0.19%
$ 2.22 million $ 997,694
Feb 9, 11 PM $ 0.09
-0.19%
$ 2.22 million $ 1.02 million
Feb 9, 10 PM $ 0.0902
+0.33%
$ 2.22 million $ 1.09 million
Feb 9, 9 PM $ 0.0899
-0.24%
$ 2.22 million $ 1.1 million
Feb 9, 8 PM $ 0.0901
-0.29%
$ 2.22 million $ 1.06 million
Feb 9, 7 PM $ 0.0903
-0.24%
$ 2.23 million $ 1.06 million
Feb 9, 6 PM $ 0.0906
+0.16%
$ 2.23 million $ 1.1 million
Feb 9, 5 PM $ 0.0904
+0.60%
$ 2.23 million $ 1.11 million
Feb 9, 4 PM $ 0.0899
-1.51%
$ 2.22 million $ 1.1 million
Feb 9, 3 PM $ 0.0913
+0.41%
$ 2.25 million $ 1.07 million
Feb 9, 2 PM $ 0.0909
-0.55%
$ 2.24 million $ 958,119
Feb 9, 1 PM $ 0.0914
-0.66%
$ 2.25 million $ 1.05 million
Feb 9, 12 PM $ 0.092
+0.26%
$ 2.27 million $ 1.09 million
Feb 9, 11 AM $ 0.0917
+0.28%
$ 2.26 million $ 1.01 million
Feb 9, 10 AM $ 0.0915
-0.56%
$ 2.26 million $ 990,182
Feb 9, 9 AM $ 0.092
+0.15%
$ 2.27 million $ 933,976
Feb 9, 8 AM $ 0.0919
-0.06%
$ 2.27 million $ 887,575
Feb 9, 7 AM $ 0.0919
+0.74%
$ 2.27 million $ 875,938
Feb 9, 6 AM $ 0.0912
+0.30%
$ 2.25 million $ 811,480
Feb 9, 5 AM $ 0.091
-0.54%
$ 2.24 million $ 806,756
Feb 9, 4 AM $ 0.0915
-0.46%
$ 2.26 million $ 796,160
Feb 9, 3 AM $ 0.0919
+0.26%
$ 2.27 million $ 735,677
Feb 9, 2 AM $ 0.0917
+0.38%
$ 2.26 million $ 716,615
Feb 9, 1 AM $ 0.0913
-0.91%
$ 2.25 million $ 709,983
Feb 9, 12 AM $ 0.0921
+0.00%
$ 2.27 million $ 694,246
Feb 8, 11 PM $ 0.0921
+0.14%
$ 2.27 million $ 668,956
Feb 8, 10 PM $ 0.092
+0.60%
$ 2.27 million $ 572,503
Feb 8, 9 PM $ 0.0915
+0.16%
$ 2.26 million $ 552,894
Feb 8, 8 PM $ 0.0913
-0.18%
$ 2.25 million $ 543,402
Feb 8, 7 PM $ 0.0915
-1.13%
$ 2.26 million $ 547,372
Feb 8, 6 PM $ 0.0925
-0.31%
$ 2.28 million $ 554,397
Feb 8, 5 PM $ 0.0928
+0.15%
$ 2.29 million $ 568,172
Feb 8, 4 PM $ 0.0927
+0.31%
$ 2.29 million $ 596,121
Feb 8, 3 PM $ 0.0924
-0.49%
$ 2.28 million $ 643,160
Feb 8, 2 PM $ 0.0928
+5.30%
$ 2.29 million $ 639,498
Feb 8, 1 PM $ 0.0882
-0.15%
$ 2.18 million $ 526,604
Feb 8, 12 PM $ 0.0883
+0.77%
$ 2.18 million $ 464,105
Feb 8, 11 AM $ 0.0877
-0.06%
$ 2.16 million $ 457,883
Feb 8, 10 AM $ 0.0877
-0.09%
$ 2.16 million $ 453,335
Feb 8, 9 AM $ 0.0878
-0.03%
$ 2.17 million $ 451,542
Feb 8, 8 AM $ 0.0878
-0.03%
$ 2.17 million $ 444,460
Feb 8, 7 AM $ 0.0878
-0.24%
$ 2.17 million $ 449,518
Feb 8, 6 AM $ 0.088
+0.35%
$ 2.17 million $ 615,147
Feb 8, 5 AM $ 0.0877
-0.14%
$ 2.16 million $ 625,571
Feb 8, 4 AM $ 0.0879
-0.11%
$ 2.17 million $ 634,095
Feb 8, 3 AM $ 0.088
-0.22%
$ 2.17 million $ 644,849
Feb 8, 2 AM $ 0.0882
+0.04%
$ 2.17 million $ 652,180
Feb 8, 1 AM $ 0.0881
+0.04%
$ 2.17 million $ 718,184