Artyfact Historical Data

ARTY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0901
+0.78%
$ 2.22 million $ 1.09 million
Feb 12, 1 AM $ 0.0896
-0.07%
$ 2.21 million $ 1.1 million
Feb 12, 12 AM $ 0.0896
-0.38%
$ 2.21 million $ 1.08 million
Feb 11, 11 PM $ 0.09
-0.49%
$ 2.22 million $ 1.13 million
Feb 11, 10 PM $ 0.0904
+0.49%
$ 2.23 million $ 1.11 million
Feb 11, 9 PM $ 0.09
+0.11%
$ 2.22 million $ 1.1 million
Feb 11, 8 PM $ 0.0899
+0.07%
$ 2.22 million $ 1.15 million
Feb 11, 7 PM $ 0.0898
+0.24%
$ 2.22 million $ 1.18 million
Feb 11, 6 PM $ 0.0896
+0.62%
$ 2.21 million $ 1.11 million
Feb 11, 5 PM $ 0.0891
-1.66%
$ 2.2 million $ 1.09 million
Feb 11, 4 PM $ 0.0906
+1.15%
$ 2.23 million $ 1.14 million
Feb 11, 3 PM $ 0.0896
+0.77%
$ 2.21 million $ 1.14 million
Feb 11, 2 PM $ 0.0894
+0.82%
$ 2.21 million $ 1.12 million
Feb 11, 1 PM $ 0.0887
-1.39%
$ 2.19 million $ 1.16 million
Feb 11, 12 PM $ 0.0899
-0.27%
$ 2.22 million $ 1.19 million
Feb 11, 11 AM $ 0.0902
-0.77%
$ 2.23 million $ 1.21 million
Feb 11, 10 AM $ 0.0909
+1.83%
$ 2.24 million $ 1.22 million
Feb 11, 9 AM $ 0.0892
-0.08%
$ 2.2 million $ 1.33 million
Feb 11, 8 AM $ 0.0893
-0.57%
$ 2.21 million $ 1.39 million
Feb 11, 7 AM $ 0.0898
-0.06%
$ 2.22 million $ 1.33 million
Feb 11, 6 AM $ 0.0899
-0.84%
$ 2.22 million $ 1.33 million
Feb 11, 5 AM $ 0.0906
+0.07%
$ 2.24 million $ 1.31 million
Feb 11, 4 AM $ 0.0905
+0.32%
$ 2.23 million $ 1.28 million
Feb 11, 3 AM $ 0.0902
-0.45%
$ 2.23 million $ 1.22 million
Feb 11, 2 AM $ 0.0906
-0.34%
$ 2.24 million $ 1.19 million
Feb 11, 1 AM $ 0.0909
+0.36%
$ 2.24 million $ 1.15 million
Feb 11, 12 AM $ 0.0906
+0.47%
$ 2.24 million $ 1.1 million
Feb 10, 11 PM $ 0.0902
+0.52%
$ 2.22 million $ 1.02 million
Feb 10, 10 PM $ 0.0897
-0.40%
$ 2.21 million $ 999,407
Feb 10, 9 PM $ 0.0901
+0.13%
$ 2.22 million $ 972,386
Feb 10, 8 PM $ 0.09
-0.59%
$ 2.22 million $ 943,449
Feb 10, 7 PM $ 0.0905
+0.10%
$ 2.23 million $ 898,448
Feb 10, 6 PM $ 0.0904
-0.13%
$ 2.23 million $ 898,297
Feb 10, 5 PM $ 0.0905
-0.85%
$ 2.23 million $ 920,784
Feb 10, 4 PM $ 0.0913
+0.11%
$ 2.25 million $ 870,596
Feb 10, 3 PM $ 0.0912
-0.47%
$ 2.25 million $ 859,562
Feb 10, 2 PM $ 0.0916
-2.01%
$ 2.26 million $ 954,779
Feb 10, 1 PM $ 0.0935
-0.48%
$ 2.31 million $ 883,274
Feb 10, 12 PM $ 0.094
-0.83%
$ 2.32 million $ 874,777
Feb 10, 11 AM $ 0.0947
-0.04%
$ 2.34 million $ 935,054
Feb 10, 10 AM $ 0.0948
+1.59%
$ 2.34 million $ 950,719
Feb 10, 9 AM $ 0.0933
+4.14%
$ 2.3 million $ 835,171
Feb 10, 8 AM $ 0.0896
-0.01%
$ 2.21 million $ 829,246
Feb 10, 7 AM $ 0.0896
-0.10%
$ 2.21 million $ 843,347
Feb 10, 6 AM $ 0.0897
+0.08%
$ 2.21 million $ 897,767
Feb 10, 5 AM $ 0.0896
+0.21%
$ 2.21 million $ 897,904
Feb 10, 4 AM $ 0.0894
-0.06%
$ 2.21 million $ 902,240
Feb 10, 3 AM $ 0.0895
-0.32%
$ 2.21 million $ 953,042
Feb 10, 2 AM $ 0.0898
-0.03%
$ 2.21 million $ 973,395
Feb 10, 1 AM $ 0.0898
-0.02%
$ 2.22 million $ 977,888