Artyfact Historical Data

ARTY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0793
-0.34%
$ 1.96 million $ 1.51 million
Feb 18, 1 AM $ 0.0796
-0.57%
$ 1.96 million $ 1.49 million
Feb 18, 12 AM $ 0.0801
+0.56%
$ 1.98 million $ 1.5 million
Feb 17, 11 PM $ 0.0796
+0.48%
$ 1.96 million $ 1.4 million
Feb 17, 10 PM $ 0.0792
+0.31%
$ 1.95 million $ 1.43 million
Feb 17, 9 PM $ 0.079
-0.20%
$ 1.95 million $ 1.44 million
Feb 17, 8 PM $ 0.0792
+0.49%
$ 1.95 million $ 1.48 million
Feb 17, 7 PM $ 0.0788
-0.68%
$ 1.94 million $ 1.48 million
Feb 17, 6 PM $ 0.0793
+0.68%
$ 1.96 million $ 1.53 million
Feb 17, 5 PM $ 0.0788
+0.01%
$ 1.94 million $ 1.5 million
Feb 17, 4 PM $ 0.0788
+1.26%
$ 1.94 million $ 1.55 million
Feb 17, 3 PM $ 0.0778
-0.86%
$ 1.92 million $ 1.6 million
Feb 17, 2 PM $ 0.0785
+0.67%
$ 1.94 million $ 1.62 million
Feb 17, 1 PM $ 0.0779
-1.40%
$ 1.92 million $ 1.52 million
Feb 17, 12 PM $ 0.0791
+0.42%
$ 1.95 million $ 1.52 million
Feb 17, 11 AM $ 0.0787
+0.23%
$ 1.94 million $ 1.46 million
Feb 17, 10 AM $ 0.0785
+1.16%
$ 1.94 million $ 1.43 million
Feb 17, 9 AM $ 0.0776
+0.39%
$ 1.92 million $ 1.46 million
Feb 17, 8 AM $ 0.0773
+0.67%
$ 1.91 million $ 1.45 million
Feb 17, 7 AM $ 0.0768
-0.27%
$ 1.9 million $ 1.45 million
Feb 17, 6 AM $ 0.077
-0.04%
$ 1.9 million $ 1.42 million
Feb 17, 5 AM $ 0.0771
+0.38%
$ 1.9 million $ 1.46 million
Feb 17, 4 AM $ 0.0768
+0.05%
$ 1.89 million $ 1.47 million
Feb 17, 3 AM $ 0.0767
-0.83%
$ 1.89 million $ 1.45 million
Feb 17, 2 AM $ 0.0774
+0.55%
$ 1.91 million $ 1.39 million
Feb 17, 1 AM $ 0.077
-0.03%
$ 1.9 million $ 1.42 million
Feb 17, 12 AM $ 0.077
-0.15%
$ 1.9 million $ 1.43 million
Feb 16, 11 PM $ 0.0771
-0.09%
$ 1.9 million $ 1.45 million
Feb 16, 10 PM $ 0.0772
+0.33%
$ 1.9 million $ 1.48 million
Feb 16, 9 PM $ 0.0769
-0.62%
$ 1.9 million $ 1.47 million
Feb 16, 8 PM $ 0.0774
+1.56%
$ 1.91 million $ 1.45 million
Feb 16, 7 PM $ 0.0762
+0.18%
$ 1.88 million $ 1.46 million
Feb 16, 6 PM $ 0.0761
+1.75%
$ 1.88 million $ 1.44 million
Feb 16, 5 PM $ 0.0747
+0.24%
$ 1.84 million $ 1.43 million
Feb 16, 4 PM $ 0.0746
-0.38%
$ 1.84 million $ 1.45 million
Feb 16, 3 PM $ 0.0749
-0.61%
$ 1.85 million $ 1.51 million
Feb 16, 2 PM $ 0.0753
-0.90%
$ 1.86 million $ 1.46 million
Feb 16, 1 PM $ 0.076
-1.05%
$ 1.87 million $ 1.45 million
Feb 16, 12 PM $ 0.0768
-0.73%
$ 1.89 million $ 1.44 million
Feb 16, 11 AM $ 0.0774
-0.83%
$ 1.91 million $ 1.47 million
Feb 16, 10 AM $ 0.078
-0.55%
$ 1.92 million $ 1.49 million
Feb 16, 9 AM $ 0.0784
-0.79%
$ 1.94 million $ 1.49 million
Feb 16, 8 AM $ 0.0791
+0.51%
$ 1.95 million $ 1.44 million
Feb 16, 7 AM $ 0.0787
-0.30%
$ 1.94 million $ 1.39 million
Feb 16, 6 AM $ 0.0789
-0.49%
$ 1.95 million $ 1.34 million
Feb 16, 5 AM $ 0.0793
+0.33%
$ 1.96 million $ 1.26 million
Feb 16, 4 AM $ 0.079
-0.38%
$ 1.95 million $ 1.21 million
Feb 16, 3 AM $ 0.0793
-0.10%
$ 1.96 million $ 1.19 million
Feb 16, 2 AM $ 0.0794
-2.67%
$ 1.96 million $ 1.16 million
Feb 16, 1 AM $ 0.0816
-0.40%
$ 2.01 million $ 1.09 million