Artyfact Historical Data

ARTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0142
-0.26%
$ 353,188 $ 70,518
Aug 2, 9 AM $ 0.0143
-0.46%
$ 354,093 $ 70,235
Aug 2, 8 AM $ 0.0143
-0.17%
$ 355,452 $ 70,295
Aug 2, 7 AM $ 0.0144
+0.87%
$ 355,920 $ 69,850
Aug 2, 6 AM $ 0.0142
+0.11%
$ 352,839 $ 69,427
Aug 2, 5 AM $ 0.0142
-0.31%
$ 352,447 $ 69,909
Aug 2, 4 AM $ 0.0143
-0.67%
$ 353,541 $ 70,458
Aug 2, 3 AM $ 0.0144
+0.74%
$ 356,073 $ 69,874
Aug 2, 2 AM $ 0.0143
-0.72%
$ 353,340 $ 69,180
Aug 2, 1 AM $ 0.0144
-0.01%
$ 355,890 $ 69,225
Aug 2, 12 AM $ 0.0144
-0.06%
$ 355,731 $ 68,415
Aug 1, 11 PM $ 0.0144
-0.31%
$ 355,958 $ 68,894
Aug 1, 10 PM $ 0.0144
+0.93%
$ 357,068 $ 68,941
Aug 1, 9 PM $ 0.0143
-1.92%
$ 353,897 $ 68,983
Aug 1, 8 PM $ 0.0146
-1.47%
$ 360,820 $ 68,765
Aug 1, 7 PM $ 0.0148
-0.63%
$ 366,086 $ 68,557
Aug 1, 6 PM $ 0.0149
+0.07%
$ 368,419 $ 70,572
Aug 1, 5 PM $ 0.0149
-0.36%
$ 368,167 $ 71,207
Aug 1, 4 PM $ 0.0149
+0.14%
$ 369,513 $ 73,085
Aug 1, 3 PM $ 0.0149
+0.24%
$ 368,999 $ 73,744
Aug 1, 2 PM $ 0.0149
-0.45%
$ 368,113 $ 77,929
Aug 1, 1 PM $ 0.0149
+0.07%
$ 369,796 $ 77,067
Aug 1, 12 PM $ 0.0149
-0.07%
$ 369,490 $ 76,886
Aug 1, 11 AM $ 0.0149
+0.20%
$ 369,765 $ 76,319
Aug 1, 10 AM $ 0.0149
-0.65%
$ 369,038 $ 76,677
Aug 1, 9 AM $ 0.015
+0.48%
$ 371,446 $ 76,372
Aug 1, 8 AM $ 0.0149
-0.14%
$ 369,662 $ 76,709
Aug 1, 7 AM $ 0.0149
+0.13%
$ 370,168 $ 76,801
Aug 1, 6 AM $ 0.0149
-0.05%
$ 369,558 $ 76,663
Aug 1, 5 AM $ 0.0149
+0.02%
$ 369,848 $ 76,890
Aug 1, 4 AM $ 0.0149
+0.11%
$ 369,785 $ 76,684
Aug 1, 3 AM $ 0.0149
+0.11%
$ 369,383 $ 76,129
Aug 1, 2 AM $ 0.0149
+0.70%
$ 368,970 $ 76,089
Aug 1, 1 AM $ 0.0148
-0.05%
$ 366,417 $ 76,088
Aug 1, 12 AM $ 0.0148
-0.08%
$ 366,596 $ 76,240
Jul 31, 11 PM $ 0.0148
-0.02%
$ 366,771 $ 75,453
Jul 31, 10 PM $ 0.0148
-0.01%
$ 366,851 $ 75,311
Jul 31, 9 PM $ 0.0148
-1.43%
$ 366,872 $ 76,028
Jul 31, 8 PM $ 0.015
+0.29%
$ 372,192 $ 76,880
Jul 31, 7 PM $ 0.015
-0.23%
$ 371,109 $ 76,918
Jul 31, 6 PM $ 0.015
-0.04%
$ 371,968 $ 76,709
Jul 31, 5 PM $ 0.015
-4.44%
$ 372,130 $ 76,327
Jul 31, 4 PM $ 0.0157
-0.09%
$ 389,441 $ 74,599
Jul 31, 3 PM $ 0.0157
+6.83%
$ 389,789 $ 74,010
Jul 31, 2 PM $ 0.0147
+0.54%
$ 364,875 $ 68,788
Jul 31, 1 PM $ 0.0146
-0.95%
$ 362,921 $ 68,787
Jul 31, 12 PM $ 0.0148
-0.46%
$ 366,198 $ 69,478
Jul 31, 11 AM $ 0.0148
+0.15%
$ 367,885 $ 68,315
Jul 31, 10 AM $ 0.0148
-0.21%
$ 367,319 $ 69,153
Jul 31, 9 AM $ 0.0149
-0.34%
$ 368,092 $ 71,169