Artyfact Historical Data

ARTY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0857
+0.08%
$ 2.12 million $ 1.18 million
Feb 20, 1 AM $ 0.0857
+0.49%
$ 2.11 million $ 1.14 million
Feb 20, 12 AM $ 0.0853
+0.10%
$ 2.1 million $ 1.12 million
Feb 19, 11 PM $ 0.0852
-0.39%
$ 2.1 million $ 1.11 million
Feb 19, 10 PM $ 0.0855
+0.08%
$ 2.11 million $ 1.15 million
Feb 19, 9 PM $ 0.0854
-0.41%
$ 2.11 million $ 1.11 million
Feb 19, 8 PM $ 0.0858
+0.23%
$ 2.12 million $ 1.07 million
Feb 19, 7 PM $ 0.0856
-0.22%
$ 2.11 million $ 1.09 million
Feb 19, 6 PM $ 0.0858
+0.47%
$ 2.12 million $ 1.1 million
Feb 19, 5 PM $ 0.0854
+0.22%
$ 2.11 million $ 1.1 million
Feb 19, 4 PM $ 0.0852
+0.46%
$ 2.1 million $ 1.07 million
Feb 19, 3 PM $ 0.0848
+0.32%
$ 2.09 million $ 1.09 million
Feb 19, 2 PM $ 0.0846
-0.07%
$ 2.09 million $ 1.11 million
Feb 19, 1 PM $ 0.0846
+0.81%
$ 2.09 million $ 1.1 million
Feb 19, 12 PM $ 0.0839
+0.93%
$ 2.07 million $ 1.15 million
Feb 19, 11 AM $ 0.0832
-0.06%
$ 2.05 million $ 1.18 million
Feb 19, 10 AM $ 0.0832
+0.59%
$ 2.05 million $ 1.23 million
Feb 19, 9 AM $ 0.0827
+1.93%
$ 2.04 million $ 1.29 million
Feb 19, 8 AM $ 0.0812
-0.22%
$ 2 million $ 1.28 million
Feb 19, 7 AM $ 0.0813
-0.20%
$ 2.01 million $ 1.22 million
Feb 19, 6 AM $ 0.0815
-0.27%
$ 2.01 million $ 1.23 million
Feb 19, 5 AM $ 0.0817
+0.32%
$ 2.02 million $ 1.24 million
Feb 19, 4 AM $ 0.0815
-0.28%
$ 2.01 million $ 1.27 million
Feb 19, 3 AM $ 0.0817
+0.02%
$ 2.02 million $ 1.25 million
Feb 19, 2 AM $ 0.0817
+0.43%
$ 2.01 million $ 1.27 million
Feb 19, 1 AM $ 0.0811
-0.72%
$ 2 million $ 1.31 million
Feb 19, 12 AM $ 0.0817
-0.23%
$ 2.02 million $ 1.33 million
Feb 18, 11 PM $ 0.0819
-0.06%
$ 2.01 million $ 1.4 million
Feb 18, 10 PM $ 0.0819
+0.96%
$ 2.02 million $ 1.34 million
Feb 18, 9 PM $ 0.0811
+0.39%
$ 2 million $ 1.37 million
Feb 18, 8 PM $ 0.0808
+0.61%
$ 1.99 million $ 1.4 million
Feb 18, 7 PM $ 0.0803
+0.09%
$ 1.98 million $ 1.36 million
Feb 18, 6 PM $ 0.0803
+0.48%
$ 1.98 million $ 1.35 million
Feb 18, 5 PM $ 0.0799
+0.19%
$ 1.97 million $ 1.39 million
Feb 18, 4 PM $ 0.0797
+0.79%
$ 1.97 million $ 1.39 million
Feb 18, 3 PM $ 0.0791
-0.09%
$ 1.95 million $ 1.38 million
Feb 18, 2 PM $ 0.0792
-0.42%
$ 1.95 million $ 1.34 million
Feb 18, 1 PM $ 0.0795
+0.65%
$ 1.96 million $ 1.42 million
Feb 18, 12 PM $ 0.079
-0.25%
$ 1.95 million $ 1.4 million
Feb 18, 11 AM $ 0.0792
+0.23%
$ 1.95 million $ 1.4 million
Feb 18, 10 AM $ 0.079
+0.13%
$ 1.95 million $ 1.4 million
Feb 18, 9 AM $ 0.0788
-0.27%
$ 1.94 million $ 1.42 million
Feb 18, 8 AM $ 0.079
-0.06%
$ 1.95 million $ 1.45 million
Feb 18, 7 AM $ 0.079
+0.22%
$ 1.95 million $ 1.41 million
Feb 18, 6 AM $ 0.0788
-0.49%
$ 1.94 million $ 1.47 million
Feb 18, 5 AM $ 0.0792
+0.10%
$ 1.95 million $ 1.48 million
Feb 18, 4 AM $ 0.0792
+0.31%
$ 1.95 million $ 1.47 million
Feb 18, 3 AM $ 0.0789
-0.56%
$ 1.95 million $ 1.45 million
Feb 18, 2 AM $ 0.0793
-0.34%
$ 1.96 million $ 1.51 million
Feb 18, 1 AM $ 0.0796
-0.57%
$ 1.96 million $ 1.49 million