Artyfact Historical Data

ARTY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0901
-0.31%
$ 2.22 million $ 1.49 million
Feb 22, 1 AM $ 0.0904
+0.65%
$ 2.23 million $ 1.55 million
Feb 22, 12 AM $ 0.0898
+0.22%
$ 2.22 million $ 1.48 million
Feb 21, 11 PM $ 0.0896
-0.49%
$ 2.21 million $ 1.51 million
Feb 21, 10 PM $ 0.09
+0.59%
$ 2.22 million $ 1.49 million
Feb 21, 9 PM $ 0.0895
-0.66%
$ 2.21 million $ 1.5 million
Feb 21, 8 PM $ 0.0901
+0.22%
$ 2.22 million $ 1.52 million
Feb 21, 7 PM $ 0.0899
-0.09%
$ 2.22 million $ 1.49 million
Feb 21, 6 PM $ 0.09
+0.14%
$ 2.22 million $ 1.5 million
Feb 21, 5 PM $ 0.0899
+0.49%
$ 2.22 million $ 1.49 million
Feb 21, 4 PM $ 0.0894
+0.42%
$ 2.21 million $ 1.52 million
Feb 21, 3 PM $ 0.0891
+1.32%
$ 2.2 million $ 1.49 million
Feb 21, 2 PM $ 0.0879
+0.70%
$ 2.17 million $ 1.45 million
Feb 21, 1 PM $ 0.0873
-0.37%
$ 2.15 million $ 1.38 million
Feb 21, 12 PM $ 0.0876
+0.43%
$ 2.16 million $ 1.39 million
Feb 21, 11 AM $ 0.0872
-0.42%
$ 2.15 million $ 1.36 million
Feb 21, 10 AM $ 0.0876
+1.02%
$ 2.16 million $ 1.33 million
Feb 21, 9 AM $ 0.0867
+0.47%
$ 2.14 million $ 1.28 million
Feb 21, 8 AM $ 0.0863
+0.41%
$ 2.13 million $ 1.25 million
Feb 21, 7 AM $ 0.086
+0.36%
$ 2.12 million $ 1.2 million
Feb 21, 6 AM $ 0.0857
+0.44%
$ 2.11 million $ 1.24 million
Feb 21, 5 AM $ 0.0853
-0.71%
$ 2.1 million $ 1.24 million
Feb 21, 4 AM $ 0.0859
+0.11%
$ 2.12 million $ 1.21 million
Feb 21, 3 AM $ 0.0858
+0.51%
$ 2.12 million $ 1.21 million
Feb 21, 2 AM $ 0.0854
-0.96%
$ 2.11 million $ 1.21 million
Feb 21, 1 AM $ 0.0862
-0.15%
$ 2.13 million $ 1.16 million
Feb 21, 12 AM $ 0.0863
-0.26%
$ 2.13 million $ 1.17 million
Feb 20, 11 PM $ 0.0865
+0.06%
$ 2.13 million $ 1.17 million
Feb 20, 10 PM $ 0.0865
-0.12%
$ 2.13 million $ 1.18 million
Feb 20, 9 PM $ 0.0866
+0.79%
$ 2.14 million $ 1.18 million
Feb 20, 8 PM $ 0.0859
+0.17%
$ 2.12 million $ 1.15 million
Feb 20, 7 PM $ 0.0858
-0.41%
$ 2.12 million $ 1.15 million
Feb 20, 6 PM $ 0.0861
+0.53%
$ 2.12 million $ 1.14 million
Feb 20, 5 PM $ 0.0857
-0.36%
$ 2.11 million $ 1.1 million
Feb 20, 4 PM $ 0.086
-0.41%
$ 2.12 million $ 1.09 million
Feb 20, 3 PM $ 0.0863
+0.67%
$ 2.13 million $ 1.12 million
Feb 20, 2 PM $ 0.0858
+1.49%
$ 2.12 million $ 1.16 million
Feb 20, 1 PM $ 0.0845
-0.85%
$ 2.08 million $ 1.19 million
Feb 20, 12 PM $ 0.0852
-0.33%
$ 2.1 million $ 1.11 million
Feb 20, 11 AM $ 0.0855
-0.13%
$ 2.11 million $ 1.12 million
Feb 20, 10 AM $ 0.0856
-0.30%
$ 2.11 million $ 1.12 million
Feb 20, 9 AM $ 0.0859
+0.56%
$ 2.12 million $ 1.12 million
Feb 20, 8 AM $ 0.0854
-0.09%
$ 2.11 million $ 1.14 million
Feb 20, 7 AM $ 0.0855
-0.41%
$ 2.11 million $ 1.24 million
Feb 20, 6 AM $ 0.0858
+0.14%
$ 2.12 million $ 1.17 million
Feb 20, 5 AM $ 0.0857
+0.04%
$ 2.11 million $ 1.17 million
Feb 20, 4 AM $ 0.0857
+0.23%
$ 2.11 million $ 1.2 million
Feb 20, 3 AM $ 0.0855
-0.31%
$ 2.11 million $ 1.24 million
Feb 20, 2 AM $ 0.0857
+0.08%
$ 2.12 million $ 1.18 million
Feb 20, 1 AM $ 0.0857
+0.49%
$ 2.11 million $ 1.14 million