Artyfact Historical Data

ARTY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0901
-0.28%
$ 2.23 million $ 1.64 million
Feb 26, 1 AM $ 0.0903
-0.33%
$ 2.23 million $ 1.61 million
Feb 26, 12 AM $ 0.0906
-0.18%
$ 2.24 million $ 1.63 million
Feb 25, 11 PM $ 0.0908
+0.37%
$ 2.24 million $ 1.6 million
Feb 25, 10 PM $ 0.0905
-0.34%
$ 2.24 million $ 1.58 million
Feb 25, 9 PM $ 0.0908
+0.99%
$ 2.24 million $ 1.58 million
Feb 25, 8 PM $ 0.0899
-0.24%
$ 2.22 million $ 1.58 million
Feb 25, 7 PM $ 0.0901
+0.60%
$ 2.23 million $ 1.59 million
Feb 25, 6 PM $ 0.0896
-0.57%
$ 2.21 million $ 1.58 million
Feb 25, 5 PM $ 0.0901
-0.34%
$ 2.23 million $ 1.55 million
Feb 25, 4 PM $ 0.0904
+1.39%
$ 2.23 million $ 1.58 million
Feb 25, 3 PM $ 0.0892
-0.41%
$ 2.2 million $ 1.69 million
Feb 25, 2 PM $ 0.0895
-1.20%
$ 2.21 million $ 1.71 million
Feb 25, 1 PM $ 0.0906
+0.58%
$ 2.24 million $ 1.66 million
Feb 25, 12 PM $ 0.0901
+1.10%
$ 2.23 million $ 1.69 million
Feb 25, 11 AM $ 0.0891
+1.72%
$ 2.2 million $ 1.69 million
Feb 25, 10 AM $ 0.0876
-0.10%
$ 2.17 million $ 1.6 million
Feb 25, 9 AM $ 0.0878
-0.61%
$ 2.17 million $ 1.61 million
Feb 25, 8 AM $ 0.0884
-0.56%
$ 2.19 million $ 1.62 million
Feb 25, 7 AM $ 0.0889
-0.23%
$ 2.2 million $ 1.59 million
Feb 25, 6 AM $ 0.0891
-0.16%
$ 2.2 million $ 1.58 million
Feb 25, 5 AM $ 0.0892
+0.25%
$ 2.21 million $ 1.59 million
Feb 25, 4 AM $ 0.089
-0.08%
$ 2.2 million $ 1.6 million
Feb 25, 3 AM $ 0.0891
-0.34%
$ 2.2 million $ 1.67 million
Feb 25, 2 AM $ 0.0894
+0.28%
$ 2.21 million $ 1.71 million
Feb 25, 1 AM $ 0.0891
+0.70%
$ 2.2 million $ 1.71 million
Feb 25, 12 AM $ 0.0885
-0.35%
$ 2.19 million $ 1.69 million
Feb 24, 11 PM $ 0.0888
-0.45%
$ 2.2 million $ 1.74 million
Feb 24, 10 PM $ 0.0892
+0.89%
$ 2.21 million $ 1.69 million
Feb 24, 9 PM $ 0.0884
-0.72%
$ 2.19 million $ 1.69 million
Feb 24, 8 PM $ 0.0891
-0.27%
$ 2.2 million $ 1.65 million
Feb 24, 7 PM $ 0.0893
+0.95%
$ 2.21 million $ 1.67 million
Feb 24, 6 PM $ 0.0885
+0.08%
$ 2.19 million $ 1.73 million
Feb 24, 5 PM $ 0.0884
+1.01%
$ 2.19 million $ 1.72 million
Feb 24, 4 PM $ 0.0875
+0.52%
$ 2.16 million $ 1.68 million
Feb 24, 3 PM $ 0.0871
+0.31%
$ 2.15 million $ 1.58 million
Feb 24, 2 PM $ 0.0868
+0.12%
$ 2.15 million $ 1.58 million
Feb 24, 1 PM $ 0.0867
-0.94%
$ 2.14 million $ 1.57 million
Feb 24, 12 PM $ 0.0875
-0.51%
$ 2.16 million $ 1.51 million
Feb 24, 11 AM $ 0.088
-0.07%
$ 2.18 million $ 1.5 million
Feb 24, 10 AM $ 0.088
+1.97%
$ 2.18 million $ 1.55 million
Feb 24, 9 AM $ 0.0863
-1.03%
$ 2.13 million $ 1.55 million
Feb 24, 8 AM $ 0.0872
-0.35%
$ 2.16 million $ 1.54 million
Feb 24, 7 AM $ 0.0876
+0.02%
$ 2.16 million $ 1.54 million
Feb 24, 6 AM $ 0.0875
+1.36%
$ 2.16 million $ 1.57 million
Feb 24, 5 AM $ 0.0864
+1.26%
$ 2.13 million $ 1.57 million
Feb 24, 4 AM $ 0.0853
+0.39%
$ 2.11 million $ 1.48 million
Feb 24, 3 AM $ 0.0849
+0.68%
$ 2.1 million $ 1.55 million
Feb 24, 2 AM $ 0.0844
-0.01%
$ 2.09 million $ 1.52 million
Feb 24, 1 AM $ 0.0844
-0.31%
$ 2.09 million $ 1.49 million