Artyfact Historical Data

ARTY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0889
-0.62%
$ 2.2 million $ 1.61 million
Feb 28, 1 AM $ 0.0895
+0.20%
$ 2.21 million $ 1.69 million
Feb 28, 12 AM $ 0.0893
+0.11%
$ 2.21 million $ 1.69 million
Feb 27, 11 PM $ 0.0892
-0.22%
$ 2.21 million $ 1.69 million
Feb 27, 10 PM $ 0.0894
-0.92%
$ 2.21 million $ 1.71 million
Feb 27, 9 PM $ 0.0902
+0.19%
$ 2.23 million $ 1.73 million
Feb 27, 8 PM $ 0.0901
+0.11%
$ 2.23 million $ 1.7 million
Feb 27, 7 PM $ 0.09
-0.21%
$ 2.22 million $ 1.69 million
Feb 27, 6 PM $ 0.0902
-0.12%
$ 2.23 million $ 1.65 million
Feb 27, 5 PM $ 0.0903
-0.01%
$ 2.23 million $ 1.6 million
Feb 27, 4 PM $ 0.0903
-1.22%
$ 2.23 million $ 1.64 million
Feb 27, 3 PM $ 0.0914
+0.38%
$ 2.26 million $ 1.66 million
Feb 27, 2 PM $ 0.091
+0.34%
$ 2.25 million $ 1.65 million
Feb 27, 1 PM $ 0.0907
-0.45%
$ 2.24 million $ 1.68 million
Feb 27, 12 PM $ 0.0911
-0.46%
$ 2.25 million $ 1.68 million
Feb 27, 11 AM $ 0.0916
+0.22%
$ 2.26 million $ 1.67 million
Feb 27, 10 AM $ 0.0914
+0.37%
$ 2.26 million $ 1.67 million
Feb 27, 9 AM $ 0.091
+0.09%
$ 2.25 million $ 1.67 million
Feb 27, 8 AM $ 0.0909
+0.08%
$ 2.25 million $ 1.63 million
Feb 27, 7 AM $ 0.0909
-0.63%
$ 2.25 million $ 1.63 million
Feb 27, 6 AM $ 0.0914
+0.17%
$ 2.26 million $ 1.66 million
Feb 27, 5 AM $ 0.0913
-0.07%
$ 2.26 million $ 1.66 million
Feb 27, 4 AM $ 0.0914
-0.38%
$ 2.26 million $ 1.63 million
Feb 27, 3 AM $ 0.0917
+0.53%
$ 2.27 million $ 1.61 million
Feb 27, 2 AM $ 0.0912
+0.31%
$ 2.26 million $ 1.62 million
Feb 27, 1 AM $ 0.0909
-0.19%
$ 2.25 million $ 1.31 million
Feb 27, 12 AM $ 0.0911
+0.62%
$ 2.25 million $ 1.3 million
Feb 26, 11 PM $ 0.0906
-0.59%
$ 2.24 million $ 1.32 million
Feb 26, 10 PM $ 0.0911
+0.62%
$ 2.25 million $ 1.35 million
Feb 26, 9 PM $ 0.0905
+0.21%
$ 2.24 million $ 1.33 million
Feb 26, 8 PM $ 0.0903
-0.10%
$ 2.23 million $ 1.56 million
Feb 26, 7 PM $ 0.0904
+0.00%
$ 2.24 million $ 1.56 million
Feb 26, 6 PM $ 0.0904
+0.32%
$ 2.24 million $ 1.56 million
Feb 26, 5 PM $ 0.0902
-0.89%
$ 2.23 million $ 1.59 million
Feb 26, 4 PM $ 0.091
+0.31%
$ 2.25 million $ 1.55 million
Feb 26, 3 PM $ 0.0907
+0.49%
$ 2.24 million $ 1.58 million
Feb 26, 2 PM $ 0.0902
-0.81%
$ 2.23 million $ 1.55 million
Feb 26, 1 PM $ 0.091
+0.09%
$ 2.25 million $ 1.53 million
Feb 26, 12 PM $ 0.0909
+0.27%
$ 2.25 million $ 1.55 million
Feb 26, 11 AM $ 0.0907
+0.80%
$ 2.24 million $ 1.58 million
Feb 26, 10 AM $ 0.0899
+0.05%
$ 2.22 million $ 1.64 million
Feb 26, 9 AM $ 0.0899
+0.10%
$ 2.22 million $ 1.63 million
Feb 26, 8 AM $ 0.0898
-0.11%
$ 2.22 million $ 1.61 million
Feb 26, 7 AM $ 0.0899
-0.12%
$ 2.22 million $ 1.64 million
Feb 26, 6 AM $ 0.09
-0.33%
$ 2.23 million $ 1.61 million
Feb 26, 5 AM $ 0.0903
+0.31%
$ 2.23 million $ 1.56 million
Feb 26, 4 AM $ 0.0901
-0.19%
$ 2.23 million $ 1.63 million
Feb 26, 3 AM $ 0.0902
+0.14%
$ 2.23 million $ 1.63 million
Feb 26, 2 AM $ 0.0901
-0.28%
$ 2.23 million $ 1.64 million
Feb 26, 1 AM $ 0.0903
-0.33%
$ 2.23 million $ 1.61 million