Artyfact Historical Data

ARTY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0821
-0.55%
$ 2.03 million $ 1.63 million
Mar 4, 2 AM $ 0.0825
+0.12%
$ 2.04 million $ 1.58 million
Mar 4, 1 AM $ 0.0824
-0.13%
$ 2.04 million $ 1.57 million
Mar 4, 12 AM $ 0.0825
+0.01%
$ 2.04 million $ 1.54 million
Mar 3, 11 PM $ 0.0825
+0.20%
$ 2.04 million $ 1.56 million
Mar 3, 10 PM $ 0.0824
-1.87%
$ 2.04 million $ 1.59 million
Mar 3, 9 PM $ 0.0839
+0.24%
$ 2.08 million $ 1.55 million
Mar 3, 8 PM $ 0.0837
-0.06%
$ 2.07 million $ 1.5 million
Mar 3, 7 PM $ 0.0838
+0.77%
$ 2.07 million $ 1.53 million
Mar 3, 6 PM $ 0.0832
-1.30%
$ 2.06 million $ 1.55 million
Mar 3, 5 PM $ 0.0842
+0.80%
$ 2.09 million $ 1.55 million
Mar 3, 4 PM $ 0.0836
-0.66%
$ 2.07 million $ 1.55 million
Mar 3, 3 PM $ 0.0841
+0.27%
$ 2.08 million $ 1.55 million
Mar 3, 2 PM $ 0.0839
-0.95%
$ 2.08 million $ 1.55 million
Mar 3, 1 PM $ 0.0847
-0.29%
$ 2.1 million $ 1.57 million
Mar 3, 12 PM $ 0.085
+0.79%
$ 2.1 million $ 1.59 million
Mar 3, 11 AM $ 0.0843
+0.07%
$ 2.09 million $ 1.53 million
Mar 3, 10 AM $ 0.0842
-0.10%
$ 2.08 million $ 1.56 million
Mar 3, 9 AM $ 0.0843
-0.29%
$ 2.09 million $ 1.57 million
Mar 3, 8 AM $ 0.0845
+0.36%
$ 2.09 million $ 1.53 million
Mar 3, 7 AM $ 0.0842
-0.76%
$ 2.09 million $ 1.55 million
Mar 3, 6 AM $ 0.0849
+0.57%
$ 2.1 million $ 1.59 million
Mar 3, 5 AM $ 0.0844
-0.21%
$ 2.09 million $ 1.52 million
Mar 3, 4 AM $ 0.0846
-0.81%
$ 2.09 million $ 1.53 million
Mar 3, 3 AM $ 0.0853
+0.04%
$ 2.11 million $ 1.54 million
Mar 3, 2 AM $ 0.0853
-0.09%
$ 2.11 million $ 1.53 million
Mar 3, 1 AM $ 0.0853
-0.23%
$ 2.11 million $ 1.5 million
Mar 3, 12 AM $ 0.0855
-0.28%
$ 2.12 million $ 1.59 million
Mar 2, 11 PM $ 0.0858
+0.53%
$ 2.12 million $ 1.54 million
Mar 2, 10 PM $ 0.0853
-0.07%
$ 2.11 million $ 1.5 million
Mar 2, 9 PM $ 0.0854
-0.39%
$ 2.11 million $ 1.49 million
Mar 2, 8 PM $ 0.0857
-0.96%
$ 2.12 million $ 1.51 million
Mar 2, 7 PM $ 0.0866
+0.47%
$ 2.14 million $ 1.49 million
Mar 2, 6 PM $ 0.0862
-0.72%
$ 2.13 million $ 1.52 million
Mar 2, 5 PM $ 0.0868
+0.10%
$ 2.15 million $ 1.48 million
Mar 2, 4 PM $ 0.0867
+0.00%
$ 2.14 million $ 1.54 million
Mar 2, 3 PM $ 0.0867
+1.22%
$ 2.14 million $ 1.56 million
Mar 2, 2 PM $ 0.0856
+1.48%
$ 2.12 million $ 1.52 million
Mar 2, 1 PM $ 0.0844
-0.13%
$ 2.09 million $ 1.56 million
Mar 2, 12 PM $ 0.0845
-1.09%
$ 2.09 million $ 1.56 million
Mar 2, 11 AM $ 0.0854
+0.92%
$ 2.11 million $ 1.63 million
Mar 2, 10 AM $ 0.0847
+0.22%
$ 2.09 million $ 1.61 million
Mar 2, 9 AM $ 0.0845
-0.18%
$ 2.09 million $ 1.6 million
Mar 2, 8 AM $ 0.0846
+0.13%
$ 2.09 million $ 1.65 million
Mar 2, 7 AM $ 0.0845
-0.28%
$ 2.09 million $ 1.67 million
Mar 2, 6 AM $ 0.0847
-0.20%
$ 2.09 million $ 1.63 million
Mar 2, 5 AM $ 0.0849
+0.12%
$ 2.1 million $ 1.67 million
Mar 2, 4 AM $ 0.0848
-0.41%
$ 2.1 million $ 1.64 million
Mar 2, 3 AM $ 0.0852
-0.36%
$ 2.11 million $ 1.6 million
Mar 2, 2 AM $ 0.0855
-0.21%
$ 2.11 million $ 1.69 million