Artyfact Historical Data

ARTY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0852
-0.74%
$ 2.11 million $ 1.32 million
Mar 6, 5 AM $ 0.0859
-0.50%
$ 2.13 million $ 1.39 million
Mar 6, 4 AM $ 0.0863
-0.71%
$ 2.14 million $ 1.38 million
Mar 6, 3 AM $ 0.0869
-0.03%
$ 2.15 million $ 1.4 million
Mar 6, 2 AM $ 0.0869
-0.02%
$ 2.15 million $ 1.45 million
Mar 6, 1 AM $ 0.087
+0.05%
$ 2.15 million $ 1.45 million
Mar 6, 12 AM $ 0.0869
+0.06%
$ 2.15 million $ 1.43 million
Mar 5, 11 PM $ 0.0869
-0.27%
$ 2.15 million $ 1.46 million
Mar 5, 10 PM $ 0.0871
+0.45%
$ 2.16 million $ 1.56 million
Mar 5, 9 PM $ 0.0867
-0.28%
$ 2.15 million $ 1.55 million
Mar 5, 8 PM $ 0.087
+0.18%
$ 2.15 million $ 1.53 million
Mar 5, 7 PM $ 0.0868
-0.63%
$ 2.15 million $ 1.5 million
Mar 5, 6 PM $ 0.0874
+0.04%
$ 2.16 million $ 1.53 million
Mar 5, 5 PM $ 0.0873
+1.20%
$ 2.16 million $ 1.55 million
Mar 5, 4 PM $ 0.0863
+0.38%
$ 2.14 million $ 1.56 million
Mar 5, 3 PM $ 0.086
-0.89%
$ 2.13 million $ 1.58 million
Mar 5, 2 PM $ 0.0867
-0.32%
$ 2.15 million $ 1.57 million
Mar 5, 1 PM $ 0.087
+0.66%
$ 2.15 million $ 1.55 million
Mar 5, 12 PM $ 0.0864
+0.35%
$ 2.14 million $ 1.54 million
Mar 5, 11 AM $ 0.0861
+0.26%
$ 2.13 million $ 1.52 million
Mar 5, 10 AM $ 0.0859
+1.49%
$ 2.13 million $ 1.54 million
Mar 5, 9 AM $ 0.0847
+1.62%
$ 2.1 million $ 1.55 million
Mar 5, 8 AM $ 0.0833
-0.73%
$ 2.06 million $ 1.51 million
Mar 5, 7 AM $ 0.0839
+1.26%
$ 2.08 million $ 1.51 million
Mar 5, 6 AM $ 0.0829
-0.02%
$ 2.05 million $ 1.56 million
Mar 5, 5 AM $ 0.0829
-0.84%
$ 2.05 million $ 1.52 million
Mar 5, 4 AM $ 0.0836
+1.25%
$ 2.07 million $ 1.48 million
Mar 5, 3 AM $ 0.0826
-0.73%
$ 2.04 million $ 1.58 million
Mar 5, 2 AM $ 0.0832
+1.58%
$ 2.06 million $ 1.59 million
Mar 5, 1 AM $ 0.0819
-0.07%
$ 2.03 million $ 1.62 million
Mar 5, 12 AM $ 0.0819
+0.27%
$ 2.03 million $ 1.66 million
Mar 4, 11 PM $ 0.0817
-0.88%
$ 2.02 million $ 1.63 million
Mar 4, 10 PM $ 0.0824
+0.29%
$ 2.04 million $ 1.55 million
Mar 4, 9 PM $ 0.0822
-0.20%
$ 2.03 million $ 1.55 million
Mar 4, 8 PM $ 0.0824
-0.80%
$ 2.04 million $ 1.63 million
Mar 4, 7 PM $ 0.083
+0.36%
$ 2.05 million $ 1.64 million
Mar 4, 6 PM $ 0.0827
-0.08%
$ 2.05 million $ 1.61 million
Mar 4, 5 PM $ 0.0828
+0.14%
$ 2.05 million $ 1.64 million
Mar 4, 4 PM $ 0.0826
+0.75%
$ -- $ 1.57 million
Mar 4, 1 PM $ 0.0809
+0.17%
$ 2 million $ 1.57 million
Mar 4, 12 PM $ 0.0807
+0.09%
$ 2 million $ 1.57 million
Mar 4, 11 AM $ 0.0807
+0.22%
$ 2 million $ 1.65 million
Mar 4, 9 AM $ 0.0806
-0.41%
$ 2 million $ 1.63 million
Mar 4, 8 AM $ 0.0809
+1.16%
$ 2 million $ 1.66 million
Mar 4, 7 AM $ 0.08
-1.50%
$ 1.98 million $ 1.67 million
Mar 4, 6 AM $ 0.0813
+1.93%
$ 2.01 million $ 1.62 million
Mar 4, 5 AM $ 0.0797
-0.44%
$ 1.97 million $ 1.66 million
Mar 4, 4 AM $ 0.0801
-2.37%
$ 1.98 million $ 1.7 million
Mar 4, 3 AM $ 0.0821
-0.55%
$ 2.03 million $ 1.63 million
Mar 4, 2 AM $ 0.0825
+0.12%
$ 2.04 million $ 1.58 million