Artyfact Historical Data

ARTY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.081
-1.19%
$ 2.01 million $ 1.32 million
Mar 8, 5 AM $ 0.082
+1.54%
$ 2.03 million $ 1.34 million
Mar 8, 4 AM $ 0.0808
-0.79%
$ 2 million $ 1.35 million
Mar 8, 3 AM $ 0.0814
+0.23%
$ 2.01 million $ 1.37 million
Mar 8, 2 AM $ 0.0812
-0.82%
$ 2.01 million $ 1.35 million
Mar 8, 1 AM $ 0.0819
+0.59%
$ 2.03 million $ 1.34 million
Mar 8, 12 AM $ 0.0814
+0.29%
$ 2.02 million $ 1.32 million
Mar 7, 11 PM $ 0.0812
+0.31%
$ 2.01 million $ 1.38 million
Mar 7, 10 PM $ 0.0809
-2.09%
$ 2 million $ 1.37 million
Mar 7, 9 PM $ 0.0827
+1.32%
$ 2.05 million $ 1.34 million
Mar 7, 8 PM $ 0.0816
-0.57%
$ 2.02 million $ 1.26 million
Mar 7, 7 PM $ 0.082
-0.03%
$ 2.03 million $ 931,476
Mar 7, 6 PM $ 0.0821
-0.02%
$ 2.03 million $ 954,807
Mar 7, 5 PM $ 0.0821
+0.03%
$ 2.03 million $ 957,885
Mar 7, 4 PM $ 0.0821
+0.56%
$ 2.03 million $ 953,396
Mar 7, 3 PM $ 0.0816
-0.50%
$ 2.02 million $ 928,537
Mar 7, 2 PM $ 0.082
+0.06%
$ 2.03 million $ 874,079
Mar 7, 1 PM $ 0.082
-0.02%
$ 2.03 million $ 900,649
Mar 7, 12 PM $ 0.082
+0.37%
$ 2.03 million $ 864,416
Mar 7, 11 AM $ 0.0817
-0.25%
$ 2.02 million $ 798,887
Mar 7, 10 AM $ 0.0819
-0.06%
$ 2.03 million $ 800,284
Mar 7, 9 AM $ 0.0819
+0.66%
$ 2.03 million $ 794,810
Mar 7, 8 AM $ 0.0814
+0.16%
$ 2.02 million $ 796,322
Mar 7, 7 AM $ 0.0813
-0.35%
$ 2.01 million $ 785,997
Mar 7, 6 AM $ 0.0816
+0.39%
$ 2.02 million $ 751,259
Mar 7, 5 AM $ 0.0812
+0.15%
$ 2.01 million $ 744,659
Mar 7, 4 AM $ 0.0811
-0.37%
$ 2.01 million $ 788,596
Mar 7, 3 AM $ 0.0814
-0.13%
$ 2.02 million $ 780,454
Mar 7, 2 AM $ 0.0815
-0.71%
$ 2.02 million $ 818,259
Mar 7, 1 AM $ 0.0821
+0.24%
$ 2.03 million $ 848,164
Mar 7, 12 AM $ 0.0819
+0.27%
$ 2.03 million $ 886,404
Mar 6, 11 PM $ 0.0817
-0.13%
$ 2.02 million $ 844,335
Mar 6, 10 PM $ 0.0818
-0.52%
$ 2.03 million $ 868,851
Mar 6, 9 PM $ 0.0823
+0.26%
$ 2.04 million $ 912,026
Mar 6, 8 PM $ 0.082
+0.39%
$ 2.03 million $ 956,898
Mar 6, 7 PM $ 0.0817
-0.66%
$ 2.02 million $ 1.01 million
Mar 6, 6 PM $ 0.0823
+0.46%
$ 2.04 million $ 1.03 million
Mar 6, 5 PM $ 0.0819
+0.10%
$ 2.03 million $ 1.05 million
Mar 6, 4 PM $ 0.0818
-0.63%
$ 2.03 million $ 1.12 million
Mar 6, 3 PM $ 0.0823
+0.11%
$ 2.04 million $ 1.17 million
Mar 6, 2 PM $ 0.0822
-0.87%
$ 2.04 million $ 1.22 million
Mar 6, 1 PM $ 0.083
-0.68%
$ 2.05 million $ 1.21 million
Mar 6, 12 PM $ 0.0835
-0.23%
$ 2.07 million $ 1.23 million
Mar 6, 11 AM $ 0.0837
+0.02%
$ 2.07 million $ 1.23 million
Mar 6, 10 AM $ 0.0837
-0.46%
$ 2.07 million $ 1.24 million
Mar 6, 9 AM $ 0.0841
+0.35%
$ 2.08 million $ 1.26 million
Mar 6, 8 AM $ 0.0838
-1.61%
$ 2.07 million $ 1.3 million
Mar 6, 7 AM $ 0.0852
-0.11%
$ 2.11 million $ 1.3 million
Mar 6, 6 AM $ 0.0852
-0.74%
$ 2.11 million $ 1.32 million
Mar 6, 5 AM $ 0.0859
-0.50%
$ 2.13 million $ 1.39 million