Artyfact Historical Data

ARTY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0855
+1.24%
$ 2.12 million $ 884,202
Mar 10, 6 AM $ 0.0844
-0.52%
$ 2.09 million $ 894,805
Mar 10, 5 AM $ 0.0848
+0.31%
$ 2.1 million $ 884,687
Mar 10, 4 AM $ 0.0846
+0.52%
$ 2.09 million $ 882,221
Mar 10, 3 AM $ 0.0842
-0.38%
$ 2.08 million $ 869,964
Mar 10, 2 AM $ 0.0845
+0.38%
$ 2.09 million $ 865,815
Mar 10, 1 AM $ 0.0841
+0.12%
$ 2.08 million $ 858,991
Mar 10, 12 AM $ 0.084
-0.34%
$ 2.08 million $ 874,721
Mar 9, 11 PM $ 0.0843
+0.73%
$ 2.09 million $ 876,893
Mar 9, 10 PM $ 0.0837
+0.10%
$ 2.07 million $ 865,395
Mar 9, 9 PM $ 0.0836
-0.91%
$ 2.07 million $ 869,250
Mar 9, 8 PM $ 0.0844
-0.13%
$ 2.09 million $ 879,611
Mar 9, 7 PM $ 0.0845
+0.43%
$ 2.09 million $ 882,122
Mar 9, 6 PM $ 0.0841
+0.75%
$ 2.08 million $ 890,912
Mar 9, 5 PM $ 0.0835
+0.48%
$ 2.07 million $ 870,424
Mar 9, 4 PM $ 0.0831
+0.24%
$ 2.06 million $ 858,138
Mar 9, 3 PM $ 0.0829
-0.46%
$ 2.05 million $ 812,125
Mar 9, 2 PM $ 0.0833
+0.43%
$ 2.06 million $ 862,952
Mar 9, 1 PM $ 0.0829
+0.17%
$ 2.05 million $ 849,925
Mar 9, 12 PM $ 0.0828
-0.44%
$ 2.05 million $ 846,038
Mar 9, 11 AM $ 0.0832
-0.03%
$ 2.06 million $ 854,657
Mar 9, 10 AM $ 0.0832
-0.11%
$ 2.06 million $ 856,236
Mar 9, 9 AM $ 0.0833
+0.39%
$ 2.06 million $ 866,298
Mar 9, 8 AM $ 0.083
+0.38%
$ 2.05 million $ 861,105
Mar 9, 7 AM $ 0.0826
+0.21%
$ 2.05 million $ 862,509
Mar 9, 6 AM $ 0.0825
-0.20%
$ 2.04 million $ 834,711
Mar 9, 5 AM $ 0.0826
-0.57%
$ 2.05 million $ 821,369
Mar 9, 4 AM $ 0.0831
+0.91%
$ 2.06 million $ 822,252
Mar 9, 3 AM $ 0.0824
-0.07%
$ 2.04 million $ 838,485
Mar 9, 2 AM $ 0.0824
-0.38%
$ 2.04 million $ 841,574
Mar 9, 1 AM $ 0.0827
-1.10%
$ 2.05 million $ 835,176
Mar 9, 12 AM $ 0.0837
-0.08%
$ 2.07 million $ 837,283
Mar 8, 11 PM $ 0.0837
-0.15%
$ 2.07 million $ 826,971
Mar 8, 10 PM $ 0.0839
+0.25%
$ 2.08 million $ 811,334
Mar 8, 9 PM $ 0.0836
+0.50%
$ 2.07 million $ 823,115
Mar 8, 8 PM $ 0.0832
-0.40%
$ 2.06 million $ 867,817
Mar 8, 7 PM $ 0.0836
+0.14%
$ 2.07 million $ 1.18 million
Mar 8, 6 PM $ 0.0834
+0.00%
$ 2.07 million $ 1.15 million
Mar 8, 5 PM $ 0.0834
+0.49%
$ 2.07 million $ 1.13 million
Mar 8, 4 PM $ 0.083
-0.88%
$ 2.05 million $ 1.13 million
Mar 8, 3 PM $ 0.0837
+2.23%
$ 2.07 million $ 1.15 million
Mar 8, 2 PM $ 0.0819
+0.76%
$ 2.03 million $ 1.14 million
Mar 8, 1 PM $ 0.0813
-0.30%
$ 2.01 million $ 1.16 million
Mar 8, 12 PM $ 0.0816
-1.25%
$ 2.02 million $ 1.22 million
Mar 8, 11 AM $ 0.0826
+1.00%
$ 2.04 million $ 1.3 million
Mar 8, 10 AM $ 0.0818
+0.76%
$ 2.02 million $ 1.3 million
Mar 8, 9 AM $ 0.0811
+0.06%
$ 2.01 million $ 1.28 million
Mar 8, 8 AM $ 0.0811
-0.01%
$ 2.01 million $ 1.3 million
Mar 8, 7 AM $ 0.0811
+0.10%
$ 2.01 million $ 1.3 million
Mar 8, 6 AM $ 0.081
-1.19%
$ 2.01 million $ 1.32 million