Artyfact Historical Data

ARTY Page 5
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.015
-0.05%
$ 371,059 $ 69,797
Aug 4, 11 AM $ 0.015
-0.05%
$ 371,521 $ 69,820
Aug 4, 10 AM $ 0.015
+0.45%
$ 371,710 $ 69,781
Aug 4, 9 AM $ 0.0149
-0.53%
$ 369,924 $ 69,694
Aug 4, 8 AM $ 0.015
+0.22%
$ 371,906 $ 70,577
Aug 4, 7 AM $ 0.015
+0.04%
$ 371,072 $ 71,316
Aug 4, 6 AM $ 0.015
+0.03%
$ 370,937 $ 71,787
Aug 4, 5 AM $ 0.015
-1.03%
$ 370,838 $ 72,524
Aug 4, 4 AM $ 0.0151
+0.47%
$ 374,714 $ 72,378
Aug 4, 3 AM $ 0.015
-0.21%
$ 372,971 $ 72,354
Aug 4, 2 AM $ 0.0151
-0.56%
$ 373,763 $ 72,186
Aug 4, 1 AM $ 0.0152
-0.28%
$ 376,140 $ 72,297
Aug 4, 12 AM $ 0.0152
-0.49%
$ 377,186 $ 72,096
Aug 3, 11 PM $ 0.0153
+0.79%
$ 379,049 $ 72,652
Aug 3, 10 PM $ 0.0152
-2.62%
$ 376,072 $ 72,822
Aug 3, 9 PM $ 0.0156
+0.68%
$ 386,179 $ 72,166
Aug 3, 8 PM $ 0.0155
-0.15%
$ 383,561 $ 72,382
Aug 3, 7 PM $ 0.0155
+1.25%
$ 384,256 $ 72,838
Aug 3, 6 PM $ 0.0153
+0.29%
$ 379,379 $ 71,912
Aug 3, 5 PM $ 0.0153
-0.46%
$ 378,265 $ 71,276
Aug 3, 4 PM $ 0.0153
-0.66%
$ 379,878 $ 72,280
Aug 3, 3 PM $ 0.0154
+0.35%
$ 382,419 $ 72,274
Aug 3, 2 PM $ 0.0154
-0.18%
$ 381,074 $ 73,688
Aug 3, 1 PM $ 0.0154
-0.23%
$ 381,747 $ 74,376
Aug 3, 12 PM $ 0.0154
+0.90%
$ 382,630 $ 74,578
Aug 3, 11 AM $ 0.0153
-0.60%
$ 379,348 $ 74,858
Aug 3, 10 AM $ 0.0154
-0.04%
$ 381,640 $ 74,842
Aug 3, 9 AM $ 0.0154
+0.62%
$ 381,779 $ 75,253
Aug 3, 8 AM $ 0.0153
+1.63%
$ 379,443 $ 75,130
Aug 3, 7 AM $ 0.0151
-0.62%
$ 373,227 $ 74,672
Aug 3, 6 AM $ 0.0152
-0.38%
$ 375,555 $ 74,832
Aug 3, 5 AM $ 0.0152
+0.12%
$ 377,136 $ 74,494
Aug 3, 4 AM $ 0.0152
-0.59%
$ 376,684 $ 73,687
Aug 3, 3 AM $ 0.0153
-0.68%
$ 378,771 $ 73,968
Aug 3, 2 AM $ 0.0154
-0.47%
$ 381,381 $ 74,343
Aug 3, 1 AM $ 0.0155
-0.24%
$ 383,168 $ 74,100
Aug 3, 12 AM $ 0.0155
+0.68%
$ 384,077 $ 74,705
Aug 2, 11 PM $ 0.0154
+0.23%
$ 381,364 $ 74,180
Aug 2, 10 PM $ 0.0153
-0.16%
$ 380,424 $ 74,140
Aug 2, 9 PM $ 0.0154
+0.40%
$ 381,018 $ 74,199
Aug 2, 8 PM $ 0.0153
-0.57%
$ 379,506 $ 74,426
Aug 2, 7 PM $ 0.0154
+0.27%
$ 381,671 $ 73,931
Aug 2, 6 PM $ 0.0154
-0.26%
$ 380,514 $ 74,620
Aug 2, 5 PM $ 0.0154
+2.16%
$ 381,524 $ 74,714
Aug 2, 4 PM $ 0.0151
+0.67%
$ 373,594 $ 73,309
Aug 2, 3 PM $ 0.015
+3.66%
$ 371,094 $ 73,614
Aug 2, 2 PM $ 0.0144
-0.18%
$ 357,996 $ 71,439
Aug 2, 1 PM $ 0.0145
+0.70%
$ 358,625 $ 71,684
Aug 2, 12 PM $ 0.0144
-0.51%
$ 356,134 $ 71,123
Aug 2, 11 AM $ 0.0144
+1.32%
$ 357,833 $ 71,499