Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0423
-0.50%
$ 1.05 million $ 342,200
Jun 7, 8 AM $ 0.0425
+0.08%
$ 1.05 million $ 338,640
Jun 7, 7 AM $ 0.0425
+0.82%
$ 1.05 million $ 339,900
Jun 7, 6 AM $ 0.0421
-0.06%
$ 1.04 million $ 341,525
Jun 7, 5 AM $ 0.0422
-1.45%
$ 1.04 million $ 339,372
Jun 7, 4 AM $ 0.0428
-0.03%
$ 1.06 million $ 337,127
Jun 7, 3 AM $ 0.0428
+0.57%
$ 1.06 million $ 338,120
Jun 7, 2 AM $ 0.0425
-0.43%
$ 1.05 million $ 340,372
Jun 7, 1 AM $ 0.0427
+0.29%
$ 1.06 million $ 326,326
Jun 7, 12 AM $ 0.0426
-0.84%
$ 1.06 million $ 326,018
Jun 6, 11 PM $ 0.043
+0.31%
$ 1.06 million $ 325,379
Jun 6, 10 PM $ 0.0428
+0.85%
$ 1.06 million $ 322,836
Jun 6, 9 PM $ 0.0425
-0.26%
$ 1.05 million $ 321,407
Jun 6, 8 PM $ 0.0426
+0.00%
$ 1.06 million $ 316,902
Jun 6, 7 PM $ 0.0426
+0.14%
$ 1.06 million $ 317,546
Jun 6, 6 PM $ 0.0425
-0.08%
$ 1.05 million $ 331,893
Jun 6, 5 PM $ 0.0426
+0.12%
$ 1.06 million $ 336,457
Jun 6, 4 PM $ 0.0425
+0.20%
$ 1.05 million $ 334,017
Jun 6, 3 PM $ 0.0424
-0.48%
$ 1.05 million $ 332,252
Jun 6, 2 PM $ 0.0426
-0.69%
$ 1.06 million $ 333,398
Jun 6, 1 PM $ 0.0429
+0.92%
$ 1.06 million $ 336,955
Jun 6, 12 PM $ 0.0425
-0.52%
$ 1.05 million $ 337,913
Jun 6, 11 AM $ 0.0428
-0.30%
$ 1.06 million $ 332,838
Jun 6, 10 AM $ 0.0429
+0.48%
$ 1.06 million $ 337,523
Jun 6, 9 AM $ 0.0427
-0.24%
$ 1.06 million $ 340,266
Jun 6, 8 AM $ 0.0428
+0.60%
$ 1.06 million $ 344,595
Jun 6, 7 AM $ 0.0425
-0.75%
$ 1.05 million $ 347,310
Jun 6, 6 AM $ 0.0428
-0.29%
$ 1.06 million $ 343,776
Jun 6, 5 AM $ 0.043
-0.32%
$ 1.07 million $ 344,108
Jun 6, 4 AM $ 0.0431
+0.25%
$ 1.07 million $ 342,258
Jun 6, 3 AM $ 0.043
-0.60%
$ 1.07 million $ 345,091
Jun 6, 2 AM $ 0.0433
+0.90%
$ 1.07 million $ 343,293
Jun 6, 1 AM $ 0.0429
+0.55%
$ 1.06 million $ 343,362
Jun 6, 12 AM $ 0.0426
-0.11%
$ 1.06 million $ 343,107
Jun 5, 11 PM $ 0.0427
-0.47%
$ 1.06 million $ 340,654
Jun 5, 10 PM $ 0.0429
-0.12%
$ 1.06 million $ 342,106
Jun 5, 9 PM $ 0.0429
-0.34%
$ 1.06 million $ 346,217
Jun 5, 8 PM $ 0.0431
+0.52%
$ 1.07 million $ 345,088
Jun 5, 7 PM $ 0.0429
-0.30%
$ 1.06 million $ 343,749
Jun 5, 6 PM $ 0.043
-0.26%
$ 1.07 million $ 334,302
Jun 5, 5 PM $ 0.0431
-0.97%
$ 1.07 million $ 348,021
Jun 5, 4 PM $ 0.0435
+0.49%
$ 1.08 million $ 346,813
Jun 5, 3 PM $ 0.0433
-0.50%
$ 1.07 million $ 344,914
Jun 5, 2 PM $ 0.0435
+0.68%
$ 1.08 million $ 342,272
Jun 5, 1 PM $ 0.0432
-0.88%
$ 1.07 million $ 343,876
Jun 5, 12 PM $ 0.0436
-1.11%
$ 1.08 million $ 343,528
Jun 5, 11 AM $ 0.0441
-1.19%
$ 1.09 million $ 344,498
Jun 5, 10 AM $ 0.0446
-0.57%
$ 1.11 million $ 337,341
Jun 5, 9 AM $ 0.0449
+0.75%
$ 1.11 million $ 334,671
Jun 5, 8 AM $ 0.0446
+0.15%
$ 1.1 million $ 338,517