Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.17
+24.11%
$ 4.17 million $ 2.5 million
Nov 26, 2025 $ 0.139
-0.36%
$ 3.4 million $ 2.19 million
Nov 25, 2025 $ 0.139
+0.18%
$ 3.46 million $ 2.07 million
Nov 24, 2025 $ 0.139
+0.76%
$ 3.46 million $ 2.08 million
Nov 23, 2025 $ 0.138
+2.66%
$ 3.43 million $ 2.42 million
Nov 22, 2025 $ 0.136
-3.46%
$ 3.34 million $ 1.84 million
Nov 21, 2025 $ 0.139
-8.66%
$ 3.5 million $ 2.15 million
Nov 20, 2025 $ 0.153
-0.14%
$ 3.78 million $ 2.32 million
Nov 19, 2025 $ 0.153
-6.24%
$ 3.79 million $ 1.89 million
Nov 18, 2025 $ 0.162
-1.63%
$ 4.05 million $ 1.4 million
Nov 17, 2025 $ 0.165
-4.97%
$ 4.09 million $ 1.4 million
Nov 16, 2025 $ 0.173
-3.17%
$ 4.3 million $ 1.52 million
Nov 15, 2025 $ 0.18
-5.36%
$ 4.45 million $ 2.1 million
Nov 14, 2025 $ 0.189
-5.60%
$ 4.71 million $ 3.38 million
Nov 13, 2025 $ 0.201
-5.01%
$ 4.98 million $ 2.41 million
Nov 12, 2025 $ 0.212
+0.81%
$ 5.26 million $ 1.81 million
Nov 11, 2025 $ 0.211
-8.02%
$ 5.23 million $ 3.64 million
Nov 10, 2025 $ 0.229
+12.35%
$ 5.69 million $ 2.83 million
Nov 9, 2025 $ 0.204
-1.74%
$ 5.06 million $ 3.49 million
Nov 8, 2025 $ 0.207
-6.55%
$ 5.15 million $ 2.54 million
Nov 7, 2025 $ 0.222
+9.89%
$ 5.51 million $ 2.89 million
Nov 6, 2025 $ 0.202
-8.29%
$ 5.02 million $ 3.39 million
Nov 5, 2025 $ 0.22
-1.72%
$ 5.47 million $ 2.68 million
Nov 4, 2025 $ 0.224
-11.52%
$ 5.57 million $ 1.32 million
Nov 3, 2025 $ 0.253
-17.43%
$ 6.29 million $ 3.27 million
Nov 2, 2025 $ 0.307
-6.28%
$ 7.62 million $ 3.15 million
Nov 1, 2025 $ 0.327
+0.95%
$ 8.1 million $ 3.3 million
Oct 31, 2025 $ 0.325
+9.37%
$ 8.03 million $ 3.79 million
Oct 30, 2025 $ 0.299
-5.64%
$ 7.36 million $ 2.6 million
Oct 29, 2025 $ 0.317
-0.49%
$ 7.84 million $ 3.17 million
Oct 28, 2025 $ 0.318
-0.29%
$ 7.88 million $ 2.93 million
Oct 27, 2025 $ 0.319
+0.47%
$ 7.91 million $ 3.07 million
Oct 26, 2025 $ 0.318
+2.85%
$ 7.87 million $ 2.98 million
Oct 25, 2025 $ 0.309
-0.88%
$ 7.65 million $ 1.71 million
Oct 24, 2025 $ 0.312
-2.40%
$ 7.72 million $ 1.98 million
Oct 23, 2025 $ 0.32
-1.06%
$ 7.91 million $ 2.25 million
Oct 22, 2025 $ 0.324
-1.92%
$ 8 million $ 2.37 million
Oct 21, 2025 $ 0.33
+2.21%
$ 8.19 million $ 2.24 million
Oct 20, 2025 $ 0.323
+0.36%
$ 8.01 million $ 2.39 million
Oct 19, 2025 $ 0.322
-1.05%
$ 7.98 million $ 2.04 million
Oct 18, 2025 $ 0.325
+4.02%
$ 8.07 million $ 2.32 million
Oct 17, 2025 $ 0.313
-3.21%
$ 7.75 million $ 2.39 million
Oct 16, 2025 $ 0.323
+2.67%
$ 7.96 million $ 2.46 million
Oct 15, 2025 $ 0.315
-4.32%
$ 7.77 million $ 2.71 million
Oct 14, 2025 $ 0.329
+2.85%
$ 8.11 million $ 2.61 million
Oct 13, 2025 $ 0.32
+1.18%
$ 7.86 million $ 2.32 million
Oct 12, 2025 $ 0.316
+11.87%
$ 7.77 million $ 2.99 million
Oct 11, 2025 $ 0.283
+12.94%
$ 6.94 million $ 2.39 million
Oct 10, 2025 $ 0.25
-27.64%
$ 6.15 million $ 2.53 million
Oct 9, 2025 $ 0.346
+9.17%
$ 8.5 million $ 3.97 million