Artyfact Historical Data

ARTY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0828
-2.40%
$ 2.05 million $ 942,339
Mar 12, 6 AM $ 0.0849
+0.00%
$ 2.1 million $ 885,654
Mar 12, 5 AM $ 0.0849
+0.37%
$ 2.1 million $ 882,353
Mar 12, 4 AM $ 0.0846
-0.17%
$ 2.09 million $ 866,498
Mar 12, 3 AM $ 0.0847
-0.58%
$ 2.1 million $ 876,288
Mar 12, 2 AM $ 0.0852
+0.37%
$ 2.11 million $ 891,677
Mar 12, 1 AM $ 0.0849
+0.23%
$ 2.1 million $ 886,947
Mar 12, 12 AM $ 0.0847
-0.47%
$ 2.1 million $ 814,016
Mar 11, 11 PM $ 0.0851
+0.29%
$ 2.11 million $ 799,765
Mar 11, 10 PM $ 0.0849
-0.36%
$ 2.1 million $ 823,837
Mar 11, 9 PM $ 0.0852
+0.02%
$ 2.11 million $ 804,554
Mar 11, 8 PM $ 0.0852
-0.21%
$ 2.11 million $ 827,543
Mar 11, 7 PM $ 0.0854
+0.60%
$ 2.11 million $ 832,536
Mar 11, 6 PM $ 0.0848
+0.14%
$ 2.1 million $ 797,710
Mar 11, 5 PM $ 0.0847
+0.25%
$ 2.1 million $ 796,409
Mar 11, 4 PM $ 0.0845
+1.44%
$ 2.09 million $ 786,304
Mar 11, 3 PM $ 0.0833
-0.51%
$ 2.06 million $ 753,279
Mar 11, 2 PM $ 0.0837
+0.22%
$ 2.07 million $ 744,227
Mar 11, 1 PM $ 0.0836
-0.65%
$ 2.07 million $ 716,924
Mar 11, 12 PM $ 0.0841
+0.63%
$ 2.08 million $ 712,625
Mar 11, 11 AM $ 0.0835
+0.05%
$ 2.07 million $ 711,385
Mar 11, 10 AM $ 0.0835
+0.20%
$ 2.07 million $ 735,953
Mar 11, 9 AM $ 0.0834
-0.25%
$ 2.06 million $ 713,296
Mar 11, 8 AM $ 0.0835
-0.07%
$ 2.07 million $ 703,740
Mar 11, 7 AM $ 0.0836
+0.27%
$ 2.07 million $ 768,015
Mar 11, 6 AM $ 0.0834
-0.29%
$ 2.06 million $ 768,111
Mar 11, 5 AM $ 0.0836
+0.51%
$ 2.07 million $ 776,724
Mar 11, 4 AM $ 0.0832
-0.18%
$ 2.06 million $ 770,027
Mar 11, 3 AM $ 0.0833
+0.05%
$ 2.06 million $ 772,863
Mar 11, 2 AM $ 0.0833
-0.16%
$ 2.06 million $ 776,875
Mar 11, 1 AM $ 0.0834
+0.11%
$ 2.06 million $ 774,903
Mar 11, 12 AM $ 0.0833
-0.33%
$ 2.06 million $ 762,130
Mar 10, 11 PM $ 0.0836
+0.56%
$ 2.07 million $ 786,909
Mar 10, 10 PM $ 0.0831
-0.79%
$ 2.06 million $ 786,082
Mar 10, 9 PM $ 0.0838
+0.96%
$ 2.07 million $ 797,263
Mar 10, 8 PM $ 0.083
+0.15%
$ 2.05 million $ 789,901
Mar 10, 7 PM $ 0.0829
+0.15%
$ 2.05 million $ 804,883
Mar 10, 6 PM $ 0.0827
-0.12%
$ 2.05 million $ 821,176
Mar 10, 5 PM $ 0.0828
-1.38%
$ 2.05 million $ 859,512
Mar 10, 4 PM $ 0.084
-0.29%
$ 2.08 million $ 865,526
Mar 10, 3 PM $ 0.0842
+0.34%
$ 2.08 million $ 899,062
Mar 10, 2 PM $ 0.0839
+0.66%
$ 2.08 million $ 903,547
Mar 10, 1 PM $ 0.0834
-1.23%
$ 2.06 million $ 922,995
Mar 10, 12 PM $ 0.0844
+1.46%
$ 2.09 million $ 927,563
Mar 10, 11 AM $ 0.0832
-2.52%
$ 2.06 million $ 905,010
Mar 10, 10 AM $ 0.0854
+0.70%
$ 2.11 million $ 901,443
Mar 10, 9 AM $ 0.0848
+0.19%
$ 2.1 million $ 922,687
Mar 10, 8 AM $ 0.0846
-1.00%
$ 2.09 million $ 938,537
Mar 10, 7 AM $ 0.0855
+1.24%
$ 2.12 million $ 884,202
Mar 10, 6 AM $ 0.0844
-0.52%
$ 2.09 million $ 894,805