Artyfact Historical Data

ARTY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0822
+0.53%
$ 2.03 million $ 1.19 million
Mar 14, 7 AM $ 0.0817
+0.27%
$ 2.02 million $ 1.18 million
Mar 14, 6 AM $ 0.0815
-1.34%
$ 2.02 million $ 1.18 million
Mar 14, 5 AM $ 0.0826
+0.44%
$ 2.05 million $ 1.2 million
Mar 14, 4 AM $ 0.0823
-0.52%
$ 2.04 million $ 1.21 million
Mar 14, 3 AM $ 0.0827
-0.45%
$ 2.05 million $ 1.23 million
Mar 14, 2 AM $ 0.0831
+0.86%
$ 2.06 million $ 1.19 million
Mar 14, 1 AM $ 0.0824
+0.57%
$ 2.04 million $ 1.18 million
Mar 14, 12 AM $ 0.0819
+0.12%
$ 2.03 million $ 1.19 million
Mar 13, 11 PM $ 0.0818
-1.12%
$ 2.02 million $ 1.2 million
Mar 13, 10 PM $ 0.0827
-0.02%
$ 2.05 million $ 1.24 million
Mar 13, 9 PM $ 0.0827
+0.43%
$ 2.05 million $ 1.25 million
Mar 13, 8 PM $ 0.0824
+0.43%
$ 2.04 million $ 1.29 million
Mar 13, 7 PM $ 0.082
-0.33%
$ 2.03 million $ 1.29 million
Mar 13, 6 PM $ 0.0823
-0.64%
$ 2.04 million $ 1.28 million
Mar 13, 5 PM $ 0.0828
+0.36%
$ 2.05 million $ 1.28 million
Mar 13, 4 PM $ 0.0825
+0.30%
$ 2.04 million $ 1.26 million
Mar 13, 3 PM $ 0.0823
-0.86%
$ 2.04 million $ 1.26 million
Mar 13, 2 PM $ 0.083
-0.42%
$ 2.05 million $ 1.2 million
Mar 13, 1 PM $ 0.0834
+0.32%
$ 2.06 million $ 1.17 million
Mar 13, 12 PM $ 0.0831
+0.93%
$ 2.06 million $ 1.13 million
Mar 13, 11 AM $ 0.0823
-0.31%
$ 2.04 million $ 1.11 million
Mar 13, 10 AM $ 0.0826
-0.14%
$ 2.04 million $ 1.11 million
Mar 13, 9 AM $ 0.0827
-0.08%
$ 2.05 million $ 1.1 million
Mar 13, 8 AM $ 0.0828
-0.39%
$ 2.05 million $ 1.06 million
Mar 13, 7 AM $ 0.0831
+0.91%
$ 2.06 million $ 1.04 million
Mar 13, 6 AM $ 0.0823
-0.45%
$ 2.04 million $ 1.09 million
Mar 13, 5 AM $ 0.0827
-0.82%
$ 2.05 million $ 1.06 million
Mar 13, 4 AM $ 0.0834
+0.17%
$ 2.06 million $ 1.03 million
Mar 13, 3 AM $ 0.0832
-0.08%
$ 2.06 million $ 995,402
Mar 13, 2 AM $ 0.0833
-0.51%
$ 2.06 million $ 1.01 million
Mar 13, 1 AM $ 0.0838
-0.51%
$ 2.07 million $ 1.02 million
Mar 13, 12 AM $ 0.0842
+0.41%
$ 2.08 million $ 1.07 million
Mar 12, 11 PM $ 0.0838
+0.23%
$ 2.07 million $ 1.03 million
Mar 12, 10 PM $ 0.0836
+0.14%
$ 2.07 million $ 1 million
Mar 12, 9 PM $ 0.0835
-0.83%
$ 2.07 million $ 989,339
Mar 12, 8 PM $ 0.0842
+0.28%
$ 2.08 million $ 940,647
Mar 12, 7 PM $ 0.084
+2.27%
$ 2.08 million $ 922,219
Mar 12, 6 PM $ 0.0821
+0.28%
$ 2.03 million $ 894,659
Mar 12, 5 PM $ 0.0819
-1.41%
$ 2.03 million $ 857,296
Mar 12, 4 PM $ 0.083
+1.63%
$ 2.06 million $ 869,815
Mar 12, 3 PM $ 0.0817
-1.22%
$ 2.02 million $ 893,918
Mar 12, 2 PM $ 0.0827
+0.04%
$ 2.05 million $ 905,709
Mar 12, 1 PM $ 0.0827
-0.04%
$ 2.05 million $ 915,192
Mar 12, 12 PM $ 0.0827
-0.18%
$ 2.05 million $ 928,787
Mar 12, 11 AM $ 0.0829
+0.05%
$ 2.05 million $ 949,257
Mar 12, 10 AM $ 0.0828
+0.38%
$ 2.05 million $ 938,984
Mar 12, 9 AM $ 0.0825
-0.41%
$ 2.04 million $ 946,811
Mar 12, 8 AM $ 0.0829
+0.04%
$ 2.05 million $ 940,121
Mar 12, 7 AM $ 0.0828
-2.40%
$ 2.05 million $ 942,339