Artyfact Historical Data

ARTY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0803
+0.65%
$ 1.99 million $ 1.12 million
Mar 16, 7 AM $ 0.0798
-1.07%
$ 1.97 million $ 1.11 million
Mar 16, 6 AM $ 0.0806
+0.37%
$ 2 million $ 1.09 million
Mar 16, 5 AM $ 0.0803
-0.21%
$ 1.99 million $ 1.08 million
Mar 16, 4 AM $ 0.0805
-0.15%
$ 1.99 million $ 1.08 million
Mar 16, 3 AM $ 0.0806
+0.17%
$ 2 million $ 1.09 million
Mar 16, 2 AM $ 0.0805
-0.21%
$ 1.99 million $ 1.06 million
Mar 16, 1 AM $ 0.0806
+0.09%
$ 2 million $ 1.09 million
Mar 16, 12 AM $ 0.0806
-0.02%
$ 1.99 million $ 1.09 million
Mar 15, 11 PM $ 0.0806
-0.26%
$ 1.99 million $ 1.08 million
Mar 15, 10 PM $ 0.0808
+0.10%
$ 2 million $ 1.06 million
Mar 15, 9 PM $ 0.0807
-0.54%
$ 2 million $ 1.05 million
Mar 15, 8 PM $ 0.0811
+0.76%
$ 2.01 million $ 1.01 million
Mar 15, 7 PM $ 0.0805
-0.23%
$ 1.99 million $ 988,892
Mar 15, 6 PM $ 0.0807
-0.20%
$ 2 million $ 1.03 million
Mar 15, 5 PM $ 0.0809
-0.60%
$ 2 million $ 1.06 million
Mar 15, 4 PM $ 0.0814
+0.81%
$ 2.01 million $ 1.04 million
Mar 15, 3 PM $ 0.0807
-0.62%
$ 2 million $ 1.04 million
Mar 15, 2 PM $ 0.0812
+0.05%
$ 2.01 million $ 1.07 million
Mar 15, 1 PM $ 0.0812
-0.05%
$ 2.01 million $ 1.09 million
Mar 15, 12 PM $ 0.0812
+0.53%
$ 2.01 million $ 1.07 million
Mar 15, 11 AM $ 0.0808
-0.68%
$ 2 million $ 1.04 million
Mar 15, 10 AM $ 0.0813
+0.42%
$ 2.01 million $ 1.02 million
Mar 15, 9 AM $ 0.081
-0.13%
$ 2.01 million $ 992,942
Mar 15, 8 AM $ 0.0811
-0.47%
$ 2.01 million $ 1.02 million
Mar 15, 7 AM $ 0.0815
+0.06%
$ 2.02 million $ 1.02 million
Mar 15, 6 AM $ 0.0815
-0.67%
$ 2.02 million $ 1.02 million
Mar 15, 5 AM $ 0.082
-0.30%
$ 2.03 million $ 1.03 million
Mar 15, 4 AM $ 0.0822
+0.95%
$ 2.04 million $ 1.03 million
Mar 15, 3 AM $ 0.0815
-0.09%
$ 2.02 million $ 1.02 million
Mar 15, 2 AM $ 0.0815
-0.14%
$ 2.02 million $ 1.04 million
Mar 15, 1 AM $ 0.0816
+0.39%
$ 2.02 million $ 1.02 million
Mar 15, 12 AM $ 0.0813
-0.78%
$ 2.01 million $ 1.03 million
Mar 14, 11 PM $ 0.082
+0.64%
$ 2.03 million $ 1.04 million
Mar 14, 10 PM $ 0.0815
+0.18%
$ 2.02 million $ 1.01 million
Mar 14, 9 PM $ 0.0813
-0.93%
$ 2.01 million $ 1.02 million
Mar 14, 8 PM $ 0.0821
+0.46%
$ 2.03 million $ 1.02 million
Mar 14, 7 PM $ 0.0817
-0.20%
$ 2.02 million $ 1.01 million
Mar 14, 6 PM $ 0.0819
+0.66%
$ 2.03 million $ 1.03 million
Mar 14, 5 PM $ 0.0814
-1.01%
$ 2.01 million $ 1.05 million
Mar 14, 4 PM $ 0.0822
-0.28%
$ 2.03 million $ 1.06 million
Mar 14, 3 PM $ 0.0824
+0.85%
$ 2.04 million $ 1.05 million
Mar 14, 2 PM $ 0.0817
-0.57%
$ 2.02 million $ 1.05 million
Mar 14, 1 PM $ 0.0822
-0.23%
$ 2.03 million $ 1.08 million
Mar 14, 12 PM $ 0.0824
+0.24%
$ 2.04 million $ 1.09 million
Mar 14, 11 AM $ 0.0822
+0.72%
$ 2.03 million $ 1.12 million
Mar 14, 10 AM $ 0.0816
-0.61%
$ 2.02 million $ 1.13 million
Mar 14, 9 AM $ 0.0821
-0.13%
$ 2.03 million $ 1.16 million
Mar 14, 8 AM $ 0.0822
+0.53%
$ 2.03 million $ 1.19 million
Mar 14, 7 AM $ 0.0817
+0.27%
$ 2.02 million $ 1.18 million