Artyfact Historical Data

ARTY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0802
+0.42%
$ 1.99 million $ 1.29 million
Mar 20, 9 AM $ 0.0799
-0.32%
$ 1.98 million $ 1.31 million
Mar 20, 8 AM $ 0.0802
+0.13%
$ 1.98 million $ 1.3 million
Mar 20, 7 AM $ 0.0801
+0.31%
$ 1.98 million $ 1.3 million
Mar 20, 6 AM $ 0.0798
+0.09%
$ 1.98 million $ 1.31 million
Mar 20, 5 AM $ 0.0798
-0.99%
$ 1.97 million $ 1.32 million
Mar 20, 4 AM $ 0.0806
+0.83%
$ 1.99 million $ 1.33 million
Mar 20, 3 AM $ 0.0799
-1.01%
$ 1.98 million $ 1.37 million
Mar 20, 2 AM $ 0.0807
+0.80%
$ 2 million $ 1.35 million
Mar 20, 1 AM $ 0.0801
-1.14%
$ 1.98 million $ 1.36 million
Mar 20, 12 AM $ 0.081
+0.76%
$ 2 million $ 1.36 million
Mar 19, 11 PM $ 0.0804
-1.01%
$ 1.99 million $ 1.38 million
Mar 19, 10 PM $ 0.0812
+1.12%
$ 2.01 million $ 1.39 million
Mar 19, 9 PM $ 0.0803
-0.55%
$ 1.99 million $ 1.38 million
Mar 19, 8 PM $ 0.0807
+0.20%
$ 2 million $ 1.37 million
Mar 19, 7 PM $ 0.0806
-0.36%
$ 1.99 million $ 1.37 million
Mar 19, 6 PM $ 0.0808
-0.05%
$ 2 million $ 1.38 million
Mar 19, 5 PM $ 0.0809
+0.02%
$ 2 million $ 1.36 million
Mar 19, 4 PM $ 0.0809
+0.04%
$ 2 million $ 1.38 million
Mar 19, 3 PM $ 0.0808
-0.18%
$ 2 million $ 1.36 million
Mar 19, 2 PM $ 0.081
-0.17%
$ 2 million $ 1.36 million
Mar 19, 1 PM $ 0.0811
+0.61%
$ 2.01 million $ 1.37 million
Mar 19, 12 PM $ 0.0806
-1.03%
$ 2 million $ 1.39 million
Mar 19, 11 AM $ 0.0815
+1.36%
$ 2.02 million $ 1.42 million
Mar 19, 10 AM $ 0.0804
+1.11%
$ 1.99 million $ 1.42 million
Mar 19, 9 AM $ 0.0795
-0.85%
$ 1.97 million $ 1.41 million
Mar 19, 8 AM $ 0.0801
-1.61%
$ 1.98 million $ 1.42 million
Mar 19, 7 AM $ 0.0815
+1.43%
$ 2.02 million $ 1.39 million
Mar 19, 6 AM $ 0.0803
+0.02%
$ 1.99 million $ 1.37 million
Mar 19, 5 AM $ 0.0803
-0.58%
$ 1.99 million $ 1.42 million
Mar 19, 4 AM $ 0.0808
+1.26%
$ 2 million $ 1.42 million
Mar 19, 3 AM $ 0.0798
-0.96%
$ 1.97 million $ 1.37 million
Mar 19, 2 AM $ 0.0805
-0.43%
$ 1.99 million $ 1.38 million
Mar 19, 1 AM $ 0.0809
+0.57%
$ 2 million $ 1.37 million
Mar 19, 12 AM $ 0.0804
+0.44%
$ 1.99 million $ 1.36 million
Mar 18, 11 PM $ 0.08
-0.21%
$ 1.98 million $ 1.34 million
Mar 18, 10 PM $ 0.0802
-0.16%
$ 1.99 million $ 1.33 million
Mar 18, 9 PM $ 0.0804
+0.09%
$ 1.99 million $ 1.31 million
Mar 18, 8 PM $ 0.0803
+0.00%
$ 1.99 million $ 1.31 million
Mar 18, 7 PM $ 0.0803
-0.94%
$ 1.99 million $ 1.33 million
Mar 18, 6 PM $ 0.0811
-0.84%
$ 2.01 million $ 1.3 million
Mar 18, 5 PM $ 0.0817
+0.60%
$ 2.02 million $ 1.3 million
Mar 18, 4 PM $ 0.0813
-0.06%
$ 2.01 million $ 1.29 million
Mar 18, 3 PM $ 0.0813
-0.22%
$ 2.01 million $ 1.29 million
Mar 18, 2 PM $ 0.0815
-0.46%
$ 2.02 million $ 1.3 million
Mar 18, 1 PM $ 0.0819
+0.29%
$ 2.03 million $ 1.29 million
Mar 18, 12 PM $ 0.0816
-0.44%
$ 2.02 million $ 1.27 million
Mar 18, 11 AM $ 0.082
-0.49%
$ 2.03 million $ 1.23 million
Mar 18, 10 AM $ 0.0824
+0.54%
$ 2.04 million $ 1.2 million
Mar 18, 9 AM $ 0.0819
+1.91%
$ 2.03 million $ 1.2 million