Artyfact Historical Data

ARTY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0764
-0.67%
$ 1.89 million $ 1.31 million
Mar 22, 10 AM $ 0.0769
+1.22%
$ 1.9 million $ 1.33 million
Mar 22, 9 AM $ 0.076
-1.81%
$ 1.88 million $ 1.32 million
Mar 22, 8 AM $ 0.0773
+0.26%
$ 1.91 million $ 1.31 million
Mar 22, 7 AM $ 0.0771
-0.23%
$ 1.91 million $ 1.29 million
Mar 22, 6 AM $ 0.0773
+1.61%
$ 1.91 million $ 1.29 million
Mar 22, 5 AM $ 0.0761
-0.40%
$ 1.88 million $ 1.28 million
Mar 22, 4 AM $ 0.0764
+0.31%
$ 1.89 million $ 1.27 million
Mar 22, 3 AM $ 0.0762
-0.48%
$ 1.89 million $ 1.29 million
Mar 22, 2 AM $ 0.0766
-0.66%
$ 1.89 million $ 1.27 million
Mar 22, 1 AM $ 0.0771
+0.44%
$ 1.91 million $ 1.26 million
Mar 22, 12 AM $ 0.0767
-1.09%
$ 1.9 million $ 1.29 million
Mar 21, 11 PM $ 0.0776
+1.01%
$ 1.92 million $ 1.28 million
Mar 21, 10 PM $ 0.0768
-0.37%
$ 1.9 million $ 1.26 million
Mar 21, 9 PM $ 0.0771
-0.37%
$ 1.91 million $ 1.28 million
Mar 21, 8 PM $ 0.0774
-0.03%
$ 1.92 million $ 1.28 million
Mar 21, 7 PM $ 0.0774
-0.68%
$ 1.92 million $ 1.26 million
Mar 21, 6 PM $ 0.0779
-0.53%
$ 1.93 million $ 1.25 million
Mar 21, 5 PM $ 0.0783
+0.54%
$ 1.94 million $ 1.25 million
Mar 21, 4 PM $ 0.0779
+0.20%
$ 1.93 million $ 1.25 million
Mar 21, 3 PM $ 0.0778
+0.39%
$ 1.92 million $ 1.27 million
Mar 21, 2 PM $ 0.0775
+0.19%
$ 1.92 million $ 1.26 million
Mar 21, 1 PM $ 0.0773
-0.67%
$ 1.91 million $ 1.25 million
Mar 21, 12 PM $ 0.0779
-1.24%
$ 1.93 million $ 1.24 million
Mar 21, 11 AM $ 0.0788
+1.39%
$ 1.95 million $ 1.26 million
Mar 21, 10 AM $ 0.0777
-0.44%
$ 1.92 million $ 1.23 million
Mar 21, 9 AM $ 0.0781
-0.03%
$ 1.93 million $ 1.24 million
Mar 21, 8 AM $ 0.0781
+0.84%
$ 1.93 million $ 1.25 million
Mar 21, 7 AM $ 0.0775
-0.58%
$ 1.92 million $ 1.26 million
Mar 21, 6 AM $ 0.0779
-0.35%
$ 1.93 million $ 1.26 million
Mar 21, 5 AM $ 0.0782
-0.06%
$ 1.94 million $ 1.26 million
Mar 21, 4 AM $ 0.0782
+1.00%
$ 1.94 million $ 1.24 million
Mar 21, 3 AM $ 0.0775
-1.62%
$ 1.92 million $ 1.21 million
Mar 21, 2 AM $ 0.0787
+0.04%
$ 1.95 million $ 1.24 million
Mar 21, 1 AM $ 0.0777
-1.31%
$ 1.92 million $ 1.23 million
Mar 21, 12 AM $ 0.0788
+0.65%
$ 1.95 million $ 1.22 million
Mar 20, 11 PM $ 0.0782
-0.74%
$ 1.94 million $ 1.23 million
Mar 20, 10 PM $ 0.0788
+1.35%
$ 1.95 million $ 1.26 million
Mar 20, 9 PM $ 0.0778
-1.54%
$ 1.93 million $ 1.26 million
Mar 20, 8 PM $ 0.079
+0.59%
$ 1.96 million $ 1.26 million
Mar 20, 7 PM $ 0.0785
-0.73%
$ 1.94 million $ 1.27 million
Mar 20, 6 PM $ 0.0791
-0.47%
$ 1.96 million $ 1.27 million
Mar 20, 5 PM $ 0.0795
-0.46%
$ 1.97 million $ 1.29 million
Mar 20, 4 PM $ 0.0799
-0.15%
$ 1.98 million $ 1.28 million
Mar 20, 3 PM $ 0.08
+0.32%
$ 1.98 million $ 1.3 million
Mar 20, 2 PM $ 0.0797
+0.78%
$ 1.97 million $ 1.3 million
Mar 20, 1 PM $ 0.0791
-0.57%
$ 1.96 million $ 1.31 million
Mar 20, 12 PM $ 0.0796
-0.12%
$ 1.97 million $ 1.3 million
Mar 20, 11 AM $ 0.0797
-0.72%
$ 1.97 million $ 1.28 million
Mar 20, 10 AM $ 0.0802
+0.42%
$ 1.99 million $ 1.29 million