Artyfact Historical Data

ARTY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0764
+0.66%
$ 1.89 million $ 1.23 million
Mar 26, 12 PM $ 0.0758
-0.24%
$ 1.88 million $ 1.22 million
Mar 26, 11 AM $ 0.076
-0.12%
$ 1.88 million $ 1.22 million
Mar 26, 10 AM $ 0.0761
-0.02%
$ 1.88 million $ 1.21 million
Mar 26, 9 AM $ 0.0761
-0.15%
$ 1.88 million $ 1.21 million
Mar 26, 8 AM $ 0.0762
-0.52%
$ 1.89 million $ 1.22 million
Mar 26, 7 AM $ 0.0767
+0.13%
$ 1.9 million $ 1.21 million
Mar 26, 6 AM $ 0.0766
-0.62%
$ 1.89 million $ 1.23 million
Mar 26, 5 AM $ 0.077
+0.35%
$ 1.91 million $ 1.26 million
Mar 26, 4 AM $ 0.0768
-0.22%
$ 1.9 million $ 1.23 million
Mar 26, 3 AM $ 0.0769
+0.38%
$ 1.9 million $ 1.18 million
Mar 26, 2 AM $ 0.0767
-0.35%
$ 1.9 million $ 1.18 million
Mar 26, 1 AM $ 0.0769
+0.27%
$ 1.9 million $ 1.18 million
Mar 26, 12 AM $ 0.0767
-0.86%
$ 1.9 million $ 1.17 million
Mar 25, 11 PM $ 0.0774
+1.31%
$ 1.92 million $ 1.15 million
Mar 25, 10 PM $ 0.0764
-1.08%
$ 1.89 million $ 1.16 million
Mar 25, 9 PM $ 0.0772
+0.05%
$ 1.91 million $ 1.17 million
Mar 25, 8 PM $ 0.0772
-0.16%
$ 1.91 million $ 1.17 million
Mar 25, 7 PM $ 0.0773
+1.21%
$ 1.91 million $ 1.17 million
Mar 25, 6 PM $ 0.0764
-0.32%
$ 1.89 million $ 1.15 million
Mar 25, 5 PM $ 0.0766
+0.06%
$ 1.9 million $ 1.14 million
Mar 25, 4 PM $ 0.0766
+1.31%
$ 1.9 million $ 1.12 million
Mar 25, 3 PM $ 0.0756
-0.69%
$ 1.87 million $ 1.14 million
Mar 25, 2 PM $ 0.0761
-0.15%
$ 1.88 million $ 1.17 million
Mar 25, 1 PM $ 0.0762
+0.57%
$ 1.89 million $ 1.18 million
Mar 25, 12 PM $ 0.0758
-0.05%
$ 1.88 million $ 1.17 million
Mar 25, 11 AM $ 0.0759
-0.33%
$ 1.88 million $ 1.19 million
Mar 25, 10 AM $ 0.0761
+0.38%
$ 1.88 million $ 1.21 million
Mar 25, 9 AM $ 0.0758
+0.29%
$ 1.88 million $ 1.2 million
Mar 25, 8 AM $ 0.0756
+0.33%
$ 1.87 million $ 1.21 million
Mar 25, 7 AM $ 0.0753
-1.44%
$ 1.86 million $ 1.23 million
Mar 25, 6 AM $ 0.0764
-0.51%
$ 1.89 million $ 1.24 million
Mar 25, 5 AM $ 0.0768
+0.13%
$ 1.9 million $ 1.21 million
Mar 25, 4 AM $ 0.0767
+1.21%
$ 1.9 million $ 1.24 million
Mar 25, 3 AM $ 0.0758
-0.33%
$ 1.88 million $ 1.27 million
Mar 25, 2 AM $ 0.076
-0.58%
$ 1.88 million $ 1.27 million
Mar 25, 1 AM $ 0.0765
+1.33%
$ 1.89 million $ 1.28 million
Mar 25, 12 AM $ 0.0755
-1.22%
$ 1.87 million $ 1.28 million
Mar 24, 11 PM $ 0.0764
+0.36%
$ 1.89 million $ 1.28 million
Mar 24, 10 PM $ 0.0762
+0.03%
$ 1.88 million $ 1.29 million
Mar 24, 9 PM $ 0.0762
-0.51%
$ 1.88 million $ 1.28 million
Mar 24, 8 PM $ 0.0765
-0.16%
$ 1.89 million $ 1.28 million
Mar 24, 7 PM $ 0.0767
+0.70%
$ 1.9 million $ 1.3 million
Mar 24, 6 PM $ 0.0761
-1.38%
$ 1.88 million $ 1.29 million
Mar 24, 5 PM $ 0.0772
+0.37%
$ 1.91 million $ 1.29 million
Mar 24, 4 PM $ 0.0769
+1.16%
$ 1.9 million $ 1.29 million
Mar 24, 3 PM $ 0.076
+0.90%
$ 1.88 million $ 1.29 million
Mar 24, 2 PM $ 0.0754
-1.01%
$ 1.87 million $ 1.29 million
Mar 24, 1 PM $ 0.0761
+0.14%
$ 1.88 million $ 1.3 million
Mar 24, 12 PM $ 0.076
-0.34%
$ 1.88 million $ 1.32 million