Artyfact Historical Data

ARTY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0756
-0.67%
$ 1.87 million $ 1.22 million
Mar 28, 12 PM $ 0.0761
+0.64%
$ 1.88 million $ 1.22 million
Mar 28, 11 AM $ 0.0756
-0.05%
$ 1.87 million $ 1.19 million
Mar 28, 10 AM $ 0.0756
-0.19%
$ 1.87 million $ 1.2 million
Mar 28, 9 AM $ 0.0758
+0.60%
$ 1.88 million $ 1.2 million
Mar 28, 8 AM $ 0.0753
-1.24%
$ 1.86 million $ 1.17 million
Mar 28, 7 AM $ 0.0763
+0.20%
$ 1.89 million $ 1.16 million
Mar 28, 6 AM $ 0.0761
+0.78%
$ 1.88 million $ 1.2 million
Mar 28, 5 AM $ 0.0755
+0.38%
$ 1.87 million $ 1.22 million
Mar 28, 4 AM $ 0.0752
-0.25%
$ 1.86 million $ 1.22 million
Mar 28, 3 AM $ 0.0754
+0.27%
$ 1.87 million $ 1.22 million
Mar 28, 2 AM $ 0.0752
-0.33%
$ 1.86 million $ 1.21 million
Mar 28, 1 AM $ 0.0754
-0.80%
$ 1.87 million $ 1.22 million
Mar 28, 12 AM $ 0.0761
+0.34%
$ 1.88 million $ 1.21 million
Mar 27, 11 PM $ 0.0758
+0.23%
$ 1.88 million $ 1.22 million
Mar 27, 10 PM $ 0.0756
-0.06%
$ 1.87 million $ 1.23 million
Mar 27, 9 PM $ 0.0757
+0.44%
$ 1.87 million $ 1.24 million
Mar 27, 8 PM $ 0.0753
-1.06%
$ 1.86 million $ 1.24 million
Mar 27, 7 PM $ 0.0761
+0.69%
$ 1.88 million $ 1.23 million
Mar 27, 6 PM $ 0.0756
-0.68%
$ 1.87 million $ 1.23 million
Mar 27, 5 PM $ 0.0762
+1.42%
$ 1.88 million $ 1.24 million
Mar 27, 4 PM $ 0.0751
-0.26%
$ 1.86 million $ 1.23 million
Mar 27, 3 PM $ 0.0753
-1.68%
$ 1.86 million $ 1.19 million
Mar 27, 2 PM $ 0.0766
+0.27%
$ 1.9 million $ 1.17 million
Mar 27, 1 PM $ 0.0764
+1.19%
$ 1.89 million $ 1.2 million
Mar 27, 12 PM $ 0.0755
-0.92%
$ 1.87 million $ 1.22 million
Mar 27, 11 AM $ 0.0762
-0.10%
$ 1.89 million $ 1.23 million
Mar 27, 10 AM $ 0.0763
-0.72%
$ 1.89 million $ 1.21 million
Mar 27, 9 AM $ 0.0768
+0.20%
$ 1.9 million $ 1.2 million
Mar 27, 8 AM $ 0.0767
-0.41%
$ 1.9 million $ 1.22 million
Mar 27, 7 AM $ 0.077
+0.50%
$ 1.91 million $ 1.22 million
Mar 27, 6 AM $ 0.0766
-0.67%
$ 1.9 million $ 1.2 million
Mar 27, 5 AM $ 0.0771
+0.73%
$ 1.91 million $ 1.2 million
Mar 27, 4 AM $ 0.0765
-0.60%
$ 1.89 million $ 1.21 million
Mar 27, 3 AM $ 0.077
+0.46%
$ 1.91 million $ 1.22 million
Mar 27, 2 AM $ 0.0767
+0.94%
$ 1.9 million $ 1.22 million
Mar 27, 1 AM $ 0.0759
-0.58%
$ 1.88 million $ 1.19 million
Mar 27, 12 AM $ 0.0764
-1.48%
$ 1.89 million $ 1.22 million
Mar 26, 11 PM $ 0.0775
+1.58%
$ 1.92 million $ 1.21 million
Mar 26, 10 PM $ 0.0763
+0.59%
$ 1.89 million $ 1.2 million
Mar 26, 9 PM $ 0.0759
-1.00%
$ 1.88 million $ 1.2 million
Mar 26, 8 PM $ 0.0766
+1.04%
$ 1.9 million $ 1.22 million
Mar 26, 7 PM $ 0.0759
-1.90%
$ 1.88 million $ 1.21 million
Mar 26, 6 PM $ 0.0773
+0.18%
$ 1.91 million $ 1.23 million
Mar 26, 5 PM $ 0.0772
+1.73%
$ 1.91 million $ 1.24 million
Mar 26, 4 PM $ 0.0759
-0.36%
$ 1.88 million $ 1.25 million
Mar 26, 3 PM $ 0.0762
+0.09%
$ 1.89 million $ 1.27 million
Mar 26, 2 PM $ 0.0761
-0.33%
$ 1.88 million $ 1.26 million
Mar 26, 1 PM $ 0.0764
+0.66%
$ 1.89 million $ 1.23 million
Mar 26, 12 PM $ 0.0758
-0.24%
$ 1.88 million $ 1.22 million