Artyfact Historical Data

ARTY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.074
-0.27%
$ 1.83 million $ 1.21 million
Mar 30, 1 PM $ 0.0742
-0.07%
$ 1.84 million $ 1.21 million
Mar 30, 12 PM $ 0.0743
-2.00%
$ 1.84 million $ 1.23 million
Mar 30, 11 AM $ 0.0758
+1.20%
$ 1.88 million $ 1.2 million
Mar 30, 10 AM $ 0.0749
+0.30%
$ 1.85 million $ 1.2 million
Mar 30, 9 AM $ 0.0747
-0.21%
$ 1.85 million $ 1.2 million
Mar 30, 8 AM $ 0.0748
-0.28%
$ 1.85 million $ 1.19 million
Mar 30, 7 AM $ 0.075
-1.41%
$ 1.86 million $ 1.21 million
Mar 30, 6 AM $ 0.0761
+1.20%
$ 1.88 million $ 1.21 million
Mar 30, 5 AM $ 0.0752
-0.22%
$ 1.86 million $ 1.2 million
Mar 30, 4 AM $ 0.0754
+0.34%
$ 1.87 million $ 1.19 million
Mar 30, 3 AM $ 0.0751
-0.27%
$ 1.86 million $ 1.18 million
Mar 30, 2 AM $ 0.0753
-0.43%
$ 1.86 million $ 1.14 million
Mar 30, 1 AM $ 0.0757
+0.14%
$ 1.87 million $ 1.15 million
Mar 30, 12 AM $ 0.0756
+0.08%
$ 1.87 million $ 1.17 million
Mar 29, 11 PM $ 0.0755
+0.23%
$ 1.87 million $ 1.13 million
Mar 29, 10 PM $ 0.0753
-0.09%
$ 1.86 million $ 1.14 million
Mar 29, 9 PM $ 0.0754
-0.38%
$ 1.87 million $ 1.17 million
Mar 29, 8 PM $ 0.0757
+0.82%
$ 1.87 million $ 1.15 million
Mar 29, 7 PM $ 0.0751
-0.04%
$ 1.86 million $ 1.16 million
Mar 29, 6 PM $ 0.0751
-0.10%
$ 1.86 million $ 1.17 million
Mar 29, 5 PM $ 0.0752
-0.28%
$ 1.86 million $ 1.18 million
Mar 29, 4 PM $ 0.0754
-0.37%
$ 1.87 million $ 1.21 million
Mar 29, 3 PM $ 0.0757
+0.44%
$ 1.87 million $ 1.23 million
Mar 29, 2 PM $ 0.0753
-0.43%
$ 1.86 million $ 1.24 million
Mar 29, 1 PM $ 0.0757
+0.11%
$ 1.87 million $ 1.21 million
Mar 29, 12 PM $ 0.0756
+0.50%
$ 1.87 million $ 1.19 million
Mar 29, 11 AM $ 0.0752
-0.29%
$ 1.86 million $ 1.22 million
Mar 29, 10 AM $ 0.0754
-0.49%
$ 1.87 million $ 1.22 million
Mar 29, 9 AM $ 0.0758
+0.07%
$ 1.88 million $ 1.21 million
Mar 29, 8 AM $ 0.0757
+0.20%
$ 1.87 million $ 1.22 million
Mar 29, 7 AM $ 0.0756
-0.99%
$ 1.87 million $ 1.23 million
Mar 29, 6 AM $ 0.0763
+1.08%
$ 1.89 million $ 1.2 million
Mar 29, 5 AM $ 0.0755
-0.35%
$ 1.87 million $ 1.18 million
Mar 29, 4 AM $ 0.0758
+0.38%
$ 1.88 million $ 1.16 million
Mar 29, 3 AM $ 0.0755
-1.00%
$ 1.87 million $ 1.18 million
Mar 29, 2 AM $ 0.0763
+0.17%
$ 1.89 million $ 1.22 million
Mar 29, 1 AM $ 0.0761
-0.21%
$ 1.88 million $ 1.23 million
Mar 29, 12 AM $ 0.0762
+0.82%
$ 1.89 million $ 1.23 million
Mar 28, 11 PM $ 0.0756
-0.13%
$ 1.87 million $ 1.25 million
Mar 28, 10 PM $ 0.0757
+0.48%
$ 1.87 million $ 1.22 million
Mar 28, 9 PM $ 0.0753
-0.78%
$ 1.86 million $ 1.2 million
Mar 28, 8 PM $ 0.0759
+0.00%
$ 1.88 million $ 1.21 million
Mar 28, 7 PM $ 0.0759
-0.70%
$ 1.88 million $ 1.22 million
Mar 28, 6 PM $ 0.0765
+0.70%
$ 1.89 million $ 1.2 million
Mar 28, 5 PM $ 0.0759
-0.61%
$ 1.88 million $ 1.2 million
Mar 28, 4 PM $ 0.0764
+1.48%
$ 1.89 million $ 1.19 million
Mar 28, 3 PM $ 0.0753
-0.92%
$ 1.86 million $ 1.19 million
Mar 28, 2 PM $ 0.076
+0.57%
$ 1.88 million $ 1.2 million
Mar 28, 1 PM $ 0.0756
-0.67%
$ 1.87 million $ 1.22 million