Artyfact Historical Data

ARTY Page 4
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0385
+0.01%
$ 953,849 $ 271,475
5:51 PM $ 0.0385
+0.03%
$ 953,849 $ 271,491
5:50 PM $ 0.0385
-0.01%
$ 953,849 $ 271,489
5:49 PM $ 0.0385
+0.02%
$ 953,847 $ 271,802
5:48 PM $ 0.0385
-0.01%
$ 953,847 $ 271,796
5:47 PM $ 0.0385
-0.01%
$ 953,847 $ 271,797
5:46 PM $ 0.0385
+0.02%
$ 953,847 $ 271,835
5:45 PM $ 0.0385
+0.07%
$ 953,847 $ 272,148
5:44 PM $ 0.0385
+0.00%
$ 953,134 $ 272,148
5:43 PM $ 0.0385
+0.00%
$ 953,134 $ 272,469
5:42 PM $ 0.0385
-0.01%
$ 953,134 $ 272,523
5:41 PM $ 0.0385
-0.05%
$ 953,134 $ 272,591
5:40 PM $ 0.0385
+0.39%
$ 953,134 $ 272,532
5:39 PM $ 0.0383
+0.01%
$ 950,067 $ 272,372
5:38 PM $ 0.0383
-0.01%
$ 950,067 $ 272,367
5:37 PM $ 0.0383
+0.00%
$ 950,067 $ 272,361
5:36 PM $ 0.0383
-0.02%
$ 950,067 $ 272,351
5:35 PM $ 0.0383
+0.00%
$ 950,067 $ 272,400
5:34 PM $ 0.0383
-0.02%
$ 950,271 $ 272,995
5:33 PM $ 0.0383
+0.00%
$ 950,271 $ 273,029
5:32 PM $ 0.0383
-0.02%
$ 950,271 $ 273,062
5:31 PM $ 0.0384
-0.01%
$ 950,271 $ 273,062
5:30 PM $ 0.0384
+0.09%
$ 950,271 $ 273,071
5:29 PM $ 0.0383
-0.01%
$ 949,841 $ 273,466
5:28 PM $ 0.0383
+0.00%
$ 949,841 $ 273,430
5:27 PM $ 0.0383
+0.01%
$ 949,841 $ 273,383
5:26 PM $ 0.0383
-0.06%
$ 949,841 $ 273,330
5:25 PM $ 0.0383
+0.56%
$ 949,841 $ 273,284
5:24 PM $ 0.0381
+0.00%
$ 945,246 $ 273,435
5:23 PM $ 0.0381
-0.08%
$ 945,246 $ 273,420
5:22 PM $ 0.0382
+0.00%
$ 945,246 $ 273,545
5:21 PM $ 0.0382
+0.00%
$ 945,246 $ 273,435
5:20 PM $ 0.0382
+0.33%
$ 945,246 $ 273,343
5:19 PM $ 0.038
+0.00%
$ 942,850 $ 273,784
5:18 PM $ 0.038
+0.00%
$ 942,850 $ 273,743
5:17 PM $ 0.038
+0.00%
$ 942,850 $ 273,669
5:16 PM $ 0.038
+0.01%
$ 942,850 $ 273,620
5:15 PM $ 0.038
+0.37%
$ 942,850 $ 272,509
5:14 PM $ 0.0379
+0.03%
$ 939,247 $ 272,501
5:13 PM $ 0.0379
-0.03%
$ 939,247 $ 272,501
5:12 PM $ 0.0379
-0.01%
$ 939,247 $ 272,490
5:11 PM $ 0.0379
-0.04%
$ 939,247 $ 272,486
5:10 PM $ 0.0379
-0.18%
$ 939,247 $ 272,472
5:09 PM $ 0.038
-0.02%
$ 941,477 $ 271,983
5:08 PM $ 0.038
+0.02%
$ 941,477 $ 271,964
5:07 PM $ 0.038
-0.06%
$ 941,477 $ 271,970
5:06 PM $ 0.038
+0.02%
$ 941,477 $ 271,982
5:05 PM $ 0.038
-0.54%
$ 941,477 $ 271,882
5:04 PM $ 0.0382
+0.05%
$ 947,017 $ 271,371
5:03 PM $ 0.0382
+0.10%
$ 947,017 $ 270,398