Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.018
-0.10%
$ 447,276 $ 62,453
5:05 PM $ 0.018
+0.15%
$ 447,276 $ 62,460
5:04 PM $ 0.018
-0.05%
$ 446,591 $ 62,429
5:03 PM $ 0.018
+0.10%
$ 446,591 $ 62,404
5:02 PM $ 0.018
-0.05%
$ 446,591 $ 62,382
5:01 PM $ 0.018
+0.20%
$ 446,591 $ 62,387
5:00 PM $ 0.018
-0.20%
$ 446,591 $ 62,383
4:59 PM $ 0.018
+0.00%
$ 446,659 $ 62,317
4:58 PM $ 0.018
+0.05%
$ 446,659 $ 62,296
4:57 PM $ 0.018
+0.00%
$ 446,659 $ 62,277
4:56 PM $ 0.018
-0.10%
$ 446,659 $ 62,278
4:55 PM $ 0.018
+0.35%
$ 446,659 $ 62,301
4:54 PM $ 0.018
+0.00%
$ 445,308 $ 62,275
4:53 PM $ 0.018
+0.00%
$ 445,308 $ 62,254
4:52 PM $ 0.018
-0.05%
$ 445,308 $ 62,270
4:51 PM $ 0.018
+0.70%
$ 445,308 $ 62,323
4:50 PM $ 0.0179
-0.50%
$ 445,308 $ 62,285
4:49 PM $ 0.0179
-0.10%
$ 444,585 $ 62,231
4:48 PM $ 0.018
+0.10%
$ 444,585 $ 62,226
4:47 PM $ 0.0179
+0.00%
$ 444,585 $ 62,222
4:46 PM $ 0.0179
-0.20%
$ 444,585 $ 62,235
4:45 PM $ 0.018
+0.00%
$ 444,585 $ 62,244
4:44 PM $ 0.018
-0.05%
$ 445,519 $ 62,188
4:43 PM $ 0.018
+0.10%
$ 445,519 $ 62,207
4:42 PM $ 0.018
-0.15%
$ 445,519 $ 62,246
4:41 PM $ 0.018
+0.25%
$ 445,519 $ 62,304
4:40 PM $ 0.0179
-0.53%
$ 445,519 $ 62,381
4:39 PM $ 0.0181
+0.00%
$ 447,469 $ 62,518
4:38 PM $ 0.0181
+0.00%
$ 447,469 $ 62,533
4:37 PM $ 0.0181
+0.00%
$ 447,469 $ 62,577
4:36 PM $ 0.0181
+0.00%
$ 447,469 $ 62,615
4:35 PM $ 0.0181
-0.60%
$ 447,469 $ 62,635
4:34 PM $ 0.0182
+0.00%
$ 450,403 $ 62,568
4:33 PM $ 0.0182
+0.00%
$ 450,403 $ 62,538
4:32 PM $ 0.0182
+0.00%
$ 450,403 $ 62,556
4:31 PM $ 0.0182
+0.20%
$ 450,403 $ 62,608
4:30 PM $ 0.0181
-0.50%
$ 450,403 $ 62,598
4:29 PM $ 0.0182
+0.00%
$ 451,511 $ 62,584
4:28 PM $ 0.0182
+0.00%
$ 451,511 $ 62,591
4:27 PM $ 0.0182
+0.00%
$ 451,511 $ 62,616
4:26 PM $ 0.0182
+0.20%
$ 451,511 $ 62,660
4:25 PM $ 0.0182
+0.35%
$ 451,511 $ 62,687
4:24 PM $ 0.0181
-0.05%
$ 449,010 $ 62,713
4:23 PM $ 0.0181
+0.20%
$ 449,010 $ 62,750
4:22 PM $ 0.0181
-0.20%
$ 449,010 $ 62,790
4:21 PM $ 0.0181
+0.20%
$ 449,010 $ 62,854
4:20 PM $ 0.0181
-0.75%
$ 449,010 $ 62,918
4:19 PM $ 0.0182
+0.10%
$ 451,821 $ 62,933
4:18 PM $ 0.0183
-0.05%
$ 451,821 $ 66,024
4:17 PM $ 0.0183
+0.00%
$ 451,821 $ 66,095