Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0419
+0.98%
$ 1.04 million $ 349,063
Jun 9, 9 AM $ 0.0415
-0.08%
$ 1.03 million $ 342,627
Jun 9, 8 AM $ 0.0415
-0.13%
$ 1.03 million $ 353,906
Jun 9, 7 AM $ 0.0416
+0.01%
$ 1.03 million $ 355,503
Jun 9, 6 AM $ 0.0416
+1.06%
$ 1.03 million $ 351,177
Jun 9, 5 AM $ 0.0411
+0.25%
$ 1.02 million $ 353,311
Jun 9, 4 AM $ 0.041
-1.45%
$ 1.02 million $ 353,639
Jun 9, 3 AM $ 0.0416
+0.01%
$ 1.03 million $ 350,996
Jun 9, 2 AM $ 0.0416
+0.23%
$ 1.03 million $ 352,095
Jun 9, 1 AM $ 0.0415
-0.20%
$ 1.03 million $ 348,883
Jun 9, 12 AM $ 0.0416
-0.64%
$ 1.03 million $ 347,093
Jun 8, 11 PM $ 0.0419
-0.31%
$ 1.04 million $ 350,819
Jun 8, 10 PM $ 0.042
+0.16%
$ 1.04 million $ 348,474
Jun 8, 9 PM $ 0.0419
+0.08%
$ 1.04 million $ 351,427
Jun 8, 8 PM $ 0.0419
+0.55%
$ 1.04 million $ 345,000
Jun 8, 7 PM $ 0.0417
-0.12%
$ 1.03 million $ 350,270
Jun 8, 6 PM $ 0.0417
-0.36%
$ 1.03 million $ 355,192
Jun 8, 5 PM $ 0.0419
-0.11%
$ 1.04 million $ 355,048
Jun 8, 4 PM $ 0.0419
+0.46%
$ 1.04 million $ 356,987
Jun 8, 3 PM $ 0.0417
-1.09%
$ 1.03 million $ 353,199
Jun 8, 2 PM $ 0.0422
+1.31%
$ 1.05 million $ 354,666
Jun 8, 1 PM $ 0.0416
-0.29%
$ 1.03 million $ 328,593
Jun 8, 12 PM $ 0.0418
-0.50%
$ 1.04 million $ 327,413
Jun 8, 11 AM $ 0.042
-0.25%
$ 1.04 million $ 330,590
Jun 8, 10 AM $ 0.0421
-0.16%
$ 1.04 million $ 329,027
Jun 8, 9 AM $ 0.0422
-0.33%
$ 1.04 million $ 333,907
Jun 8, 8 AM $ 0.0423
-0.95%
$ 1.05 million $ 319,568
Jun 8, 7 AM $ 0.0427
-0.02%
$ 1.06 million $ 316,783
Jun 8, 6 AM $ 0.0427
+0.06%
$ 1.06 million $ 319,657
Jun 8, 5 AM $ 0.0427
-0.09%
$ 1.06 million $ 323,406
Jun 8, 4 AM $ 0.0427
+0.83%
$ 1.06 million $ 324,177
Jun 8, 3 AM $ 0.0424
+0.95%
$ 1.05 million $ 318,871
Jun 8, 2 AM $ 0.042
-0.71%
$ 1.04 million $ 316,533
Jun 8, 1 AM $ 0.0423
+0.65%
$ 1.05 million $ 332,182
Jun 8, 12 AM $ 0.042
-0.13%
$ 1.04 million $ 331,539
Jun 7, 11 PM $ 0.042
+0.19%
$ 1.04 million $ 333,275
Jun 7, 10 PM $ 0.042
+0.13%
$ 1.04 million $ 335,900
Jun 7, 9 PM $ 0.0419
-0.54%
$ 1.04 million $ 336,720
Jun 7, 8 PM $ 0.0421
-0.13%
$ 1.04 million $ 340,828
Jun 7, 7 PM $ 0.0422
+0.23%
$ 1.05 million $ 338,830
Jun 7, 6 PM $ 0.0421
+0.14%
$ 1.04 million $ 334,648
Jun 7, 5 PM $ 0.042
+0.11%
$ 1.04 million $ 330,359
Jun 7, 4 PM $ 0.042
-0.35%
$ 1.04 million $ 331,625
Jun 7, 3 PM $ 0.0421
-0.54%
$ 1.04 million $ 335,913
Jun 7, 2 PM $ 0.0423
-0.11%
$ 1.05 million $ 339,590
Jun 7, 1 PM $ 0.0424
-0.15%
$ 1.05 million $ 342,072
Jun 7, 12 PM $ 0.0425
+0.70%
$ 1.05 million $ 341,859
Jun 7, 11 AM $ 0.0422
-0.49%
$ 1.04 million $ 340,901
Jun 7, 10 AM $ 0.0424
+0.18%
$ 1.05 million $ 343,269
Jun 7, 9 AM $ 0.0423
-0.50%
$ 1.05 million $ 342,200