Artyfact Historical Data

ARTY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0707
-0.53%
$ 1.75 million $ 1.21 million
Apr 1, 2 PM $ 0.0711
-0.75%
$ 1.76 million $ 1.21 million
Apr 1, 1 PM $ 0.0716
-0.26%
$ 1.78 million $ 1.21 million
Apr 1, 12 PM $ 0.0718
-0.39%
$ 1.78 million $ 1.18 million
Apr 1, 11 AM $ 0.0721
-0.16%
$ 1.79 million $ 1.22 million
Apr 1, 10 AM $ 0.0722
-0.79%
$ 1.79 million $ 1.23 million
Apr 1, 9 AM $ 0.0728
+0.79%
$ 1.8 million $ 1.23 million
Apr 1, 8 AM $ 0.0723
-0.79%
$ 1.79 million $ 1.23 million
Apr 1, 7 AM $ 0.0728
-0.05%
$ 1.81 million $ 1.24 million
Apr 1, 6 AM $ 0.0729
-0.71%
$ 1.81 million $ 1.24 million
Apr 1, 5 AM $ 0.0734
+0.35%
$ 1.82 million $ 1.25 million
Apr 1, 4 AM $ 0.0732
+1.01%
$ 1.81 million $ 1.26 million
Apr 1, 3 AM $ 0.0724
-1.25%
$ 1.79 million $ 1.28 million
Apr 1, 2 AM $ 0.0733
+1.00%
$ 1.82 million $ 1.29 million
Apr 1, 1 AM $ 0.0726
-0.31%
$ 1.8 million $ 1.29 million
Apr 1, 12 AM $ 0.0728
-0.79%
$ 1.81 million $ 1.29 million
Mar 31, 11 PM $ 0.0734
+0.06%
$ 1.82 million $ 1.28 million
Mar 31, 10 PM $ 0.0734
+0.19%
$ 1.82 million $ 1.27 million
Mar 31, 9 PM $ 0.0732
-0.80%
$ 1.81 million $ 1.26 million
Mar 31, 8 PM $ 0.0738
+1.37%
$ 1.83 million $ 1.25 million
Mar 31, 7 PM $ 0.0728
-0.78%
$ 1.8 million $ 1.26 million
Mar 31, 6 PM $ 0.0734
+0.05%
$ 1.82 million $ 1.25 million
Mar 31, 5 PM $ 0.0734
+0.51%
$ 1.82 million $ 1.25 million
Mar 31, 4 PM $ 0.073
+0.00%
$ 1.81 million $ 1.25 million
Mar 31, 3 PM $ 0.073
-0.22%
$ 1.81 million $ 1.27 million
Mar 31, 2 PM $ 0.0732
-1.07%
$ 1.81 million $ 1.26 million
Mar 31, 1 PM $ 0.074
-0.10%
$ 1.83 million $ 1.25 million
Mar 31, 12 PM $ 0.074
+0.76%
$ 1.83 million $ 1.23 million
Mar 31, 11 AM $ 0.0735
+0.25%
$ 1.82 million $ 1.22 million
Mar 31, 10 AM $ 0.0733
-0.58%
$ 1.81 million $ 1.24 million
Mar 31, 9 AM $ 0.0737
+0.12%
$ 1.82 million $ 1.25 million
Mar 31, 8 AM $ 0.0736
+0.09%
$ 1.82 million $ 1.25 million
Mar 31, 7 AM $ 0.0735
-0.86%
$ 1.82 million $ 1.24 million
Mar 31, 6 AM $ 0.0742
-0.03%
$ 1.84 million $ 1.24 million
Mar 31, 5 AM $ 0.0742
-1.00%
$ 1.84 million $ 1.24 million
Mar 31, 4 AM $ 0.0749
+0.49%
$ 1.85 million $ 1.24 million
Mar 31, 3 AM $ 0.0746
-0.19%
$ 1.85 million $ 1.23 million
Mar 31, 2 AM $ 0.0747
+0.19%
$ 1.85 million $ 1.24 million
Mar 31, 1 AM $ 0.0746
+0.38%
$ 1.85 million $ 1.23 million
Mar 31, 12 AM $ 0.0743
+0.07%
$ 1.84 million $ 1.21 million
Mar 30, 11 PM $ 0.0742
-0.87%
$ 1.84 million $ 1.24 million
Mar 30, 10 PM $ 0.0749
+0.54%
$ 1.85 million $ 1.25 million
Mar 30, 9 PM $ 0.0745
+0.39%
$ 1.84 million $ 1.24 million
Mar 30, 8 PM $ 0.0742
-1.56%
$ 1.84 million $ 1.24 million
Mar 30, 7 PM $ 0.0753
+0.20%
$ 1.86 million $ 1.25 million
Mar 30, 6 PM $ 0.0752
-0.08%
$ 1.86 million $ 1.24 million
Mar 30, 5 PM $ 0.0752
+0.70%
$ 1.86 million $ 1.25 million
Mar 30, 4 PM $ 0.0747
+1.16%
$ 1.85 million $ 1.22 million
Mar 30, 3 PM $ 0.0739
-0.20%
$ 1.83 million $ 1.21 million
Mar 30, 2 PM $ 0.074
-0.27%
$ 1.83 million $ 1.21 million