Artyfact Historical Data

ARTY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0664
-0.16%
$ 1.65 million $ 377,757
Apr 5, 5 PM $ 0.0665
+0.00%
$ 1.65 million $ 393,401
Apr 5, 4 PM $ 0.0666
+0.16%
$ 1.65 million $ 391,726
Apr 5, 3 PM $ 0.0665
-0.40%
$ 1.65 million $ 383,136
Apr 5, 2 PM $ 0.0667
+0.28%
$ 1.65 million $ 386,941
Apr 5, 1 PM $ 0.0666
+0.18%
$ 1.65 million $ 404,692
Apr 5, 12 PM $ 0.0665
-0.45%
$ 1.65 million $ 407,000
Apr 5, 11 AM $ 0.0667
+0.74%
$ 1.65 million $ 407,501
Apr 5, 10 AM $ 0.0662
+0.18%
$ 1.64 million $ 407,305
Apr 5, 9 AM $ 0.0661
-0.27%
$ 1.64 million $ 420,623
Apr 5, 8 AM $ 0.0663
+0.06%
$ 1.64 million $ 477,130
Apr 5, 7 AM $ 0.0662
-0.67%
$ 1.64 million $ 513,733
Apr 5, 6 AM $ 0.0666
+0.32%
$ 1.65 million $ 529,472
Apr 5, 5 AM $ 0.0664
-0.29%
$ 1.65 million $ 574,467
Apr 5, 4 AM $ 0.0666
+0.13%
$ 1.65 million $ 616,799
Apr 5, 3 AM $ 0.0666
-0.65%
$ 1.65 million $ 654,986
Apr 5, 2 AM $ 0.067
-0.02%
$ 1.66 million $ 689,562
Apr 5, 1 AM $ 0.067
-0.20%
$ 1.66 million $ 728,222
Apr 5, 12 AM $ 0.0671
+0.40%
$ 1.66 million $ 738,858
Apr 4, 11 PM $ 0.0668
-0.19%
$ 1.66 million $ 742,124
Apr 4, 10 PM $ 0.067
-0.55%
$ 1.66 million $ 730,768
Apr 4, 9 PM $ 0.067
-0.11%
$ 1.66 million $ 750,310
Apr 4, 8 PM $ 0.0673
-0.32%
$ 1.67 million $ 789,990
Apr 4, 7 PM $ 0.0672
-0.27%
$ 1.67 million $ 832,536
Apr 4, 6 PM $ 0.0674
-0.36%
$ 1.67 million $ 846,094
Apr 4, 5 PM $ 0.0677
+0.07%
$ 1.68 million $ 853,405
Apr 4, 4 PM $ 0.0676
+0.30%
$ 1.68 million $ 862,024
Apr 4, 3 PM $ 0.0674
-0.01%
$ 1.67 million $ 893,090
Apr 4, 2 PM $ 0.0674
+0.72%
$ 1.67 million $ 907,935
Apr 4, 1 PM $ 0.0669
-1.09%
$ 1.66 million $ 890,411
Apr 4, 12 PM $ 0.0672
+0.04%
$ 1.66 million $ 883,504
Apr 4, 11 AM $ 0.0672
+0.47%
$ 1.67 million $ 884,974
Apr 4, 10 AM $ 0.0669
-0.41%
$ 1.66 million $ 898,729
Apr 4, 9 AM $ 0.0672
-0.06%
$ 1.66 million $ 885,454
Apr 4, 8 AM $ 0.0672
+0.03%
$ 1.67 million $ 835,075
Apr 4, 7 AM $ 0.0672
+0.14%
$ 1.66 million $ 810,015
Apr 4, 6 AM $ 0.0671
+0.01%
$ 1.66 million $ 787,241
Apr 4, 5 AM $ 0.0671
+0.48%
$ 1.66 million $ 750,269
Apr 4, 4 AM $ 0.0667
-0.78%
$ 1.65 million $ 731,118
Apr 4, 3 AM $ 0.0673
-0.33%
$ 1.67 million $ 703,899
Apr 4, 2 AM $ 0.0675
+0.24%
$ 1.67 million $ 689,440
Apr 4, 1 AM $ 0.0673
-0.75%
$ 1.67 million $ 689,245
Apr 4, 12 AM $ 0.0678
+1.42%
$ 1.68 million $ 687,826
Apr 3, 11 PM $ 0.0669
+0.33%
$ 1.66 million $ 684,074
Apr 3, 10 PM $ 0.0667
-0.21%
$ 1.65 million $ 686,581
Apr 3, 9 PM $ 0.0668
-0.15%
$ 1.66 million $ 677,230
Apr 3, 8 PM $ 0.0669
-0.10%
$ 1.66 million $ 640,185
Apr 3, 7 PM $ 0.0669
+0.52%
$ 1.66 million $ 596,280
Apr 3, 6 PM $ 0.0666
-0.04%
$ 1.65 million $ 575,193
Apr 3, 5 PM $ 0.0666
-1.04%
$ 1.65 million $ 568,723