Artyfact Historical Data

ARTY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0671
+0.08%
$ 1.66 million $ 346,770
Apr 7, 7 PM $ 0.067
-0.27%
$ 1.66 million $ 348,193
Apr 7, 6 PM $ 0.0673
-0.16%
$ 1.67 million $ 341,379
Apr 7, 5 PM $ 0.0674
+0.84%
$ 1.67 million $ 358,418
Apr 7, 4 PM $ 0.0668
-0.42%
$ 1.66 million $ 366,874
Apr 7, 3 PM $ 0.0671
-1.00%
$ 1.66 million $ 355,062
Apr 7, 2 PM $ 0.0677
-0.05%
$ 1.68 million $ 351,898
Apr 7, 1 PM $ 0.0678
-0.22%
$ 1.68 million $ 364,538
Apr 7, 12 PM $ 0.0679
+0.58%
$ 1.68 million $ 407,397
Apr 7, 11 AM $ 0.0676
-0.30%
$ 1.67 million $ 422,392
Apr 7, 10 AM $ 0.0678
+0.23%
$ 1.68 million $ 438,771
Apr 7, 9 AM $ 0.0676
+0.12%
$ 1.68 million $ 435,164
Apr 7, 8 AM $ 0.0675
+0.05%
$ 1.67 million $ 433,642
Apr 7, 7 AM $ 0.0675
+0.25%
$ 1.67 million $ 464,976
Apr 7, 6 AM $ 0.0673
-0.66%
$ 1.67 million $ 482,690
Apr 7, 5 AM $ 0.0678
-0.06%
$ 1.68 million $ 484,760
Apr 7, 4 AM $ 0.0678
-0.16%
$ 1.68 million $ 491,082
Apr 7, 3 AM $ 0.0679
+0.31%
$ 1.68 million $ 507,594
Apr 7, 2 AM $ 0.0677
-0.31%
$ 1.68 million $ 527,334
Apr 7, 1 AM $ 0.0679
-0.38%
$ 1.68 million $ 557,302
Apr 7, 12 AM $ 0.0681
+0.84%
$ 1.69 million $ 575,862
Apr 6, 11 PM $ 0.0676
-0.92%
$ 1.67 million $ 577,638
Apr 6, 10 PM $ 0.0682
+1.19%
$ 1.69 million $ 586,604
Apr 6, 9 PM $ 0.0674
-0.50%
$ 1.67 million $ 584,950
Apr 6, 8 PM $ 0.0677
+1.51%
$ 1.68 million $ 589,053
Apr 6, 7 PM $ 0.0667
+1.00%
$ 1.65 million $ 600,901
Apr 6, 6 PM $ 0.0661
-1.42%
$ 1.64 million $ 600,026
Apr 6, 5 PM $ 0.067
+0.80%
$ 1.66 million $ 588,231
Apr 6, 4 PM $ 0.0665
-0.77%
$ 1.65 million $ 574,160
Apr 6, 3 PM $ 0.067
+0.48%
$ 1.66 million $ 581,614
Apr 6, 2 PM $ 0.0667
+0.82%
$ 1.65 million $ 585,773
Apr 6, 1 PM $ 0.0661
-0.09%
$ 1.64 million $ 568,772
Apr 6, 12 PM $ 0.0662
+0.01%
$ 1.64 million $ 528,520
Apr 6, 11 AM $ 0.0662
-0.38%
$ 1.64 million $ 516,024
Apr 6, 10 AM $ 0.0665
-0.02%
$ 1.65 million $ 506,153
Apr 6, 9 AM $ 0.0665
-0.13%
$ 1.65 million $ 498,170
Apr 6, 8 AM $ 0.0666
+1.33%
$ 1.65 million $ 492,841
Apr 6, 7 AM $ 0.0657
-0.34%
$ 1.63 million $ 473,250
Apr 6, 6 AM $ 0.0659
+0.12%
$ 1.63 million $ 471,447
Apr 6, 5 AM $ 0.0659
-0.23%
$ 1.63 million $ 471,355
Apr 6, 4 AM $ 0.0662
+0.12%
$ 1.64 million $ 465,403
Apr 6, 3 AM $ 0.0661
+0.26%
$ 1.64 million $ 447,772
Apr 6, 2 AM $ 0.0659
+0.08%
$ 1.63 million $ 429,270
Apr 6, 1 AM $ 0.0658
-0.10%
$ 1.63 million $ 400,867
Apr 6, 12 AM $ 0.0659
-0.51%
$ 1.63 million $ 380,278
Apr 5, 11 PM $ 0.0662
-0.74%
$ 1.64 million $ 370,466
Apr 5, 10 PM $ 0.0667
-0.41%
$ 1.65 million $ 371,734
Apr 5, 9 PM $ 0.0669
+0.11%
$ 1.66 million $ 382,585
Apr 5, 8 PM $ 0.0669
+0.62%
$ 1.66 million $ 372,657
Apr 5, 7 PM $ 0.0665
+0.04%
$ 1.65 million $ 359,445