Artyfact Historical Data

ARTY Page 30
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0381
+0.02%
$ 943,075 $ 266,290
2:26 AM $ 0.0381
-0.10%
$ 943,075 $ 266,273
2:25 AM $ 0.0381
-0.19%
$ 943,075 $ 266,235
2:24 AM $ 0.0382
-0.03%
$ 946,055 $ 266,453
2:23 AM $ 0.0382
+0.01%
$ 946,055 $ 266,445
2:22 AM $ 0.0382
-0.05%
$ 946,055 $ 266,416
2:21 AM $ 0.0382
-0.01%
$ 946,055 $ 266,437
2:20 AM $ 0.0382
+0.05%
$ 946,055 $ 266,389
2:19 AM $ 0.0382
+0.03%
$ 946,525 $ 266,584
2:18 AM $ 0.0382
+0.00%
$ 946,525 $ 266,601
2:17 AM $ 0.0382
+0.00%
$ 946,525 $ 266,601
2:16 AM $ 0.0382
+0.07%
$ 946,525 $ 266,622
2:15 AM $ 0.0382
+0.26%
$ 946,525 $ 266,656
2:14 AM $ 0.0381
-0.03%
$ 943,467 $ 267,261
2:13 AM $ 0.0381
+0.08%
$ 943,467 $ 267,281
2:12 AM $ 0.0381
+0.00%
$ 943,467 $ 267,372
2:11 AM $ 0.0381
+0.11%
$ 943,467 $ 267,330
2:10 AM $ 0.038
-0.30%
$ 943,467 $ 267,246
2:09 AM $ 0.0381
-0.01%
$ 945,072 $ 267,657
2:08 AM $ 0.0381
+0.00%
$ 945,072 $ 267,671
2:07 AM $ 0.0381
+0.01%
$ 945,072 $ 267,666
2:06 AM $ 0.0381
-0.06%
$ 945,072 $ 267,676
2:05 AM $ 0.0381
+0.08%
$ 945,072 $ 267,938
2:04 AM $ 0.0381
-0.02%
$ 944,788 $ 267,840
2:03 AM $ 0.0381
-0.02%
$ 944,788 $ 267,840
2:02 AM $ 0.0381
+0.03%
$ 944,788 $ 267,783
2:01 AM $ 0.0381
+0.00%
$ 944,788 $ 267,727
2:00 AM $ 0.0381
+0.23%
$ 944,788 $ 267,729
Download