Artyfact Historical Data

ARTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0675
-3.92%
$ 1.67 million $ 548,042
Apr 19, 11 PM $ 0.0702
+4.78%
$ 1.74 million $ 482,579
Apr 19, 10 PM $ 0.067
-0.03%
$ 1.66 million $ 442,295
Apr 19, 9 PM $ 0.0671
+0.17%
$ 1.66 million $ 439,817
Apr 19, 8 PM $ 0.0669
-0.08%
$ 1.66 million $ 444,046
Apr 19, 7 PM $ 0.067
+3.32%
$ 1.66 million $ 442,844
Apr 19, 6 PM $ 0.0648
-0.18%
$ 1.61 million $ 338,187
Apr 19, 5 PM $ 0.065
-0.70%
$ 1.61 million $ 329,871
Apr 19, 4 PM $ 0.0654
-0.05%
$ 1.62 million $ 344,728
Apr 19, 3 PM $ 0.0655
-0.06%
$ 1.62 million $ 371,262
Apr 19, 2 PM $ 0.0655
+0.10%
$ 1.62 million $ 395,423
Apr 19, 1 PM $ 0.0655
-0.33%
$ 1.62 million $ 425,434
Apr 19, 12 PM $ 0.0657
-0.40%
$ 1.63 million $ 451,031
Apr 19, 11 AM $ 0.0659
-0.62%
$ 1.63 million $ 445,159
Apr 19, 10 AM $ 0.0664
-0.52%
$ 1.64 million $ 440,637
Apr 19, 9 AM $ 0.0667
-0.26%
$ 1.65 million $ 438,485
Apr 19, 8 AM $ 0.0669
+0.03%
$ 1.66 million $ 433,328
Apr 19, 7 AM $ 0.0669
-0.18%
$ 1.66 million $ 438,146
Apr 19, 6 AM $ 0.067
+0.22%
$ 1.66 million $ 459,538
Apr 19, 5 AM $ 0.0668
-0.18%
$ 1.66 million $ 488,869
Apr 19, 4 AM $ 0.0669
-0.03%
$ 1.66 million $ 542,025
Apr 19, 3 AM $ 0.067
-0.23%
$ 1.66 million $ 568,629
Apr 19, 2 AM $ 0.0671
-0.04%
$ 1.66 million $ 616,800
Apr 19, 1 AM $ 0.0671
+0.50%
$ 1.66 million $ 653,669
Apr 19, 12 AM $ 0.0668
-0.63%
$ 1.66 million $ 701,247
Apr 18, 11 PM $ 0.0672
+0.72%
$ 1.67 million $ 757,237
Apr 18, 10 PM $ 0.0668
+1.08%
$ 1.65 million $ 779,170
Apr 18, 9 PM $ 0.066
-0.62%
$ 1.64 million $ 820,026
Apr 18, 8 PM $ 0.0665
+1.03%
$ 1.65 million $ 861,060
Apr 18, 7 PM $ 0.0658
-0.19%
$ 1.63 million $ 882,254
Apr 18, 6 PM $ 0.0659
+0.18%
$ 1.63 million $ 873,731
Apr 18, 5 PM $ 0.0658
-0.49%
$ 1.63 million $ 871,389
Apr 18, 4 PM $ 0.0661
+1.14%
$ 1.64 million $ 859,991
Apr 18, 3 PM $ 0.0654
-1.17%
$ 1.62 million $ 831,744
Apr 18, 2 PM $ 0.0661
-0.64%
$ 1.64 million $ 811,405
Apr 18, 1 PM $ 0.0666
+3.00%
$ 1.65 million $ 798,348
Apr 18, 12 PM $ 0.0646
-0.07%
$ 1.6 million $ 791,839
Apr 18, 11 AM $ 0.0647
+0.68%
$ 1.6 million $ 841,062
Apr 18, 10 AM $ 0.0642
+0.10%
$ 1.59 million $ 860,063
Apr 18, 9 AM $ 0.0642
+0.52%
$ 1.59 million $ 877,834
Apr 18, 8 AM $ 0.0638
-0.95%
$ 1.58 million $ 882,701
Apr 18, 7 AM $ 0.0645
-0.61%
$ 1.6 million $ 884,718
Apr 18, 6 AM $ 0.0649
-0.08%
$ 1.61 million $ 866,738
Apr 18, 5 AM $ 0.0649
-0.34%
$ 1.61 million $ 835,240
Apr 18, 4 AM $ 0.0652
+0.87%
$ 1.61 million $ 780,036
Apr 18, 3 AM $ 0.0646
-0.72%
$ 1.6 million $ 755,059
Apr 18, 2 AM $ 0.0651
+0.50%
$ 1.61 million $ 706,058
Apr 18, 1 AM $ 0.0647
-0.80%
$ 1.6 million $ 667,989
Apr 18, 12 AM $ 0.0653
+0.65%
$ 1.62 million $ 631,315
Apr 17, 11 PM $ 0.0649
-0.91%
$ 1.61 million $ 580,360