Artyfact Historical Data

ARTY Page 3
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0383
+0.02%
$ 949,657 $ 268,750
4:18 PM $ 0.0383
+0.01%
$ 949,657 $ 268,777
4:17 PM $ 0.0383
-0.01%
$ 949,657 $ 268,771
4:16 PM $ 0.0383
-0.03%
$ 949,657 $ 268,829
4:15 PM $ 0.0383
+0.04%
$ 949,657 $ 268,856
4:14 PM $ 0.0383
+0.00%
$ 949,493 $ 268,591
4:13 PM $ 0.0383
-0.01%
$ 949,493 $ 268,607
4:12 PM $ 0.0383
+0.08%
$ 949,493 $ 268,606
4:11 PM $ 0.0383
-0.09%
$ 949,493 $ 268,587
4:10 PM $ 0.0383
+0.49%
$ 949,493 $ 268,545
4:09 PM $ 0.0381
+0.00%
$ 945,015 $ 268,536
4:08 PM $ 0.0381
+0.02%
$ 945,015 $ 268,540
4:07 PM $ 0.0381
-0.03%
$ 945,015 $ 268,542
4:06 PM $ 0.0381
+0.02%
$ 945,015 $ 268,542
4:05 PM $ 0.0381
+0.09%
$ 945,015 $ 268,640
4:04 PM $ 0.0381
-0.02%
$ 944,123 $ 268,914
4:03 PM $ 0.0381
-0.10%
$ 944,123 $ 268,914
4:02 PM $ 0.0381
+0.04%
$ 944,123 $ 268,476
4:01 PM $ 0.0381
+0.03%
$ 944,123 $ 268,488
4:00 PM $ 0.0381
-0.05%
$ 944,123 $ 268,482
3:59 PM $ 0.0381
+0.03%
$ 944,991 $ 268,351
3:58 PM $ 0.0381
-0.01%
$ 944,991 $ 268,415
3:57 PM $ 0.0381
-0.03%
$ 944,991 $ 268,447
3:56 PM $ 0.0381
+0.00%
$ 944,991 $ 268,492
3:55 PM $ 0.0381
-0.41%
$ 944,991 $ 268,459
3:54 PM $ 0.0383
-0.01%
$ 949,077 $ 268,026
3:53 PM $ 0.0383
+0.00%
$ 949,077 $ 267,988
3:52 PM $ 0.0383
+0.02%
$ 949,077 $ 267,975
3:51 PM $ 0.0383
-0.02%
$ 949,077 $ 268,029
3:50 PM $ 0.0383
+0.42%
$ 949,077 $ 267,885
3:49 PM $ 0.0381
+0.01%
$ 945,385 $ 267,911
3:48 PM $ 0.0381
-0.01%
$ 945,385 $ 267,911
3:47 PM $ 0.0381
+0.03%
$ 945,385 $ 267,941
3:46 PM $ 0.0381
-0.04%
$ 945,385 $ 267,959
3:45 PM $ 0.0381
+0.16%
$ 945,385 $ 268,039
3:44 PM $ 0.0381
+0.02%
$ 944,029 $ 267,316
3:43 PM $ 0.0381
-0.02%
$ 944,029 $ 267,336
3:42 PM $ 0.0381
+0.03%
$ 944,029 $ 267,291
3:41 PM $ 0.0381
+0.03%
$ 944,029 $ 267,220
3:40 PM $ 0.0381
+0.31%
$ 944,029 $ 267,007
3:39 PM $ 0.0379
-0.03%
$ 940,582 $ 266,980
3:38 PM $ 0.038
+0.02%
$ 940,582 $ 266,984
3:37 PM $ 0.0379
+0.03%
$ 940,582 $ 266,977
3:36 PM $ 0.0379
-0.06%
$ 940,582 $ 266,980
3:35 PM $ 0.038
+0.00%
$ 940,582 $ 266,980
3:34 PM $ 0.038
+0.00%
$ 940,830 $ 266,627
3:33 PM $ 0.038
+0.01%
$ 940,830 $ 266,633
3:32 PM $ 0.038
+0.00%
$ 940,830 $ 266,627
3:31 PM $ 0.038
+0.01%
$ 940,830 $ 266,611
3:30 PM $ 0.0379
-0.14%
$ 940,830 $ 266,619