Artyfact Historical Data

ARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0424
-0.12%
$ 1.05 million $ 335,246
Jun 11, 3 PM $ 0.0424
-0.49%
$ 1.05 million $ 331,004
Jun 11, 2 PM $ 0.0426
+0.22%
$ 1.06 million $ 333,027
Jun 11, 1 PM $ 0.0425
-0.85%
$ 1.05 million $ 337,360
Jun 11, 12 PM $ 0.0429
+0.34%
$ 1.06 million $ 339,606
Jun 11, 11 AM $ 0.0427
+1.34%
$ 1.06 million $ 599,842
Jun 11, 10 AM $ 0.0422
+0.29%
$ 1.05 million $ 653,264
Jun 11, 9 AM $ 0.042
-0.28%
$ 1.04 million $ 653,238
Jun 11, 8 AM $ 0.0421
-0.57%
$ 1.04 million $ 653,957
Jun 11, 7 AM $ 0.0424
+0.73%
$ 1.05 million $ 659,850
Jun 11, 6 AM $ 0.0421
+0.00%
$ 1.04 million $ 657,236
Jun 11, 5 AM $ 0.0421
-1.27%
$ 1.04 million $ 661,970
Jun 11, 4 AM $ 0.0426
+0.14%
$ 1.06 million $ 657,677
Jun 11, 3 AM $ 0.0426
+0.04%
$ 1.05 million $ 661,469
Jun 11, 2 AM $ 0.0425
-0.34%
$ 1.05 million $ 658,044
Jun 11, 1 AM $ 0.0427
-0.93%
$ 1.06 million $ 662,225
Jun 11, 12 AM $ 0.0431
-0.13%
$ 1.07 million $ 666,475
Jun 10, 11 PM $ 0.0432
+0.09%
$ 1.07 million $ 664,527
Jun 10, 10 PM $ 0.0432
+0.27%
$ 1.07 million $ 670,020
Jun 10, 9 PM $ 0.0431
+0.24%
$ 1.07 million $ 609,385
Jun 10, 8 PM $ 0.043
-0.09%
$ 1.06 million $ 604,330
Jun 10, 7 PM $ 0.043
+0.02%
$ 1.07 million $ 606,340
Jun 10, 6 PM $ 0.043
-0.35%
$ 1.07 million $ 609,682
Jun 10, 12 PM $ 0.0638
-4.32%
$ 1.58 million $ 442,002
Jun 10, 11 AM $ 0.067
+61.14%
$ 1.66 million $ 258,620
Jun 10, 10 AM $ 0.0416
-0.07%
$ 1.03 million $ 353,582
Jun 10, 9 AM $ 0.0416
+1.11%
$ 1.03 million $ 354,388
Jun 10, 8 AM $ 0.0411
+0.08%
$ 1.02 million $ 357,668
Jun 10, 7 AM $ 0.0411
-0.48%
$ 1.02 million $ 354,010
Jun 10, 6 AM $ 0.0413
+0.29%
$ 1.02 million $ 353,496
Jun 10, 5 AM $ 0.0412
-0.04%
$ 1.02 million $ 347,525
Jun 10, 4 AM $ 0.0412
+0.43%
$ 1.02 million $ 349,433
Jun 10, 3 AM $ 0.041
-0.24%
$ 1.02 million $ 348,028
Jun 10, 2 AM $ 0.0411
+0.54%
$ 1.02 million $ 353,045
Jun 10, 1 AM $ 0.0409
-0.87%
$ 1.01 million $ 354,248
Jun 10, 12 AM $ 0.0412
-0.73%
$ 1.02 million $ 352,139
Jun 9, 11 PM $ 0.0416
+0.60%
$ 1.03 million $ 351,081
Jun 9, 10 PM $ 0.0413
+0.29%
$ 1.02 million $ 349,200
Jun 9, 9 PM $ 0.0412
-0.45%
$ 1.02 million $ 350,559
Jun 9, 8 PM $ 0.0414
-0.62%
$ 1.03 million $ 351,073
Jun 9, 7 PM $ 0.0416
+0.03%
$ 1.03 million $ 349,886
Jun 9, 6 PM $ 0.0416
+0.86%
$ 1.03 million $ 347,664
Jun 9, 5 PM $ 0.0413
-0.25%
$ 1.02 million $ 337,848
Jun 9, 4 PM $ 0.0414
+0.13%
$ 1.03 million $ 337,497
Jun 9, 3 PM $ 0.0413
+0.10%
$ 1.02 million $ 340,652
Jun 9, 2 PM $ 0.0413
+0.48%
$ 1.02 million $ 337,662
Jun 9, 1 PM $ 0.0411
-1.47%
$ 1.02 million $ 357,233
Jun 9, 12 PM $ 0.0417
+0.85%
$ 1.03 million $ 347,205
Jun 9, 11 AM $ 0.0413
-1.29%
$ 1.02 million $ 347,433
Jun 9, 10 AM $ 0.0419
+0.98%
$ 1.04 million $ 349,063