Artyfact Historical Data

ARTY Page 29
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0381
+0.23%
$ 944,788 $ 267,729
1:59 AM $ 0.038
+0.05%
$ 942,043 $ 267,807
1:58 AM $ 0.038
-0.03%
$ 942,043 $ 267,873
1:57 AM $ 0.038
-0.09%
$ 942,043 $ 267,889
1:56 AM $ 0.038
+0.06%
$ 942,043 $ 267,918
1:55 AM $ 0.038
-0.14%
$ 942,043 $ 268,495
1:54 AM $ 0.0381
-0.07%
$ 943,449 $ 268,370
1:53 AM $ 0.0381
-0.03%
$ 943,449 $ 268,409
1:52 AM $ 0.0381
+0.01%
$ 943,449 $ 268,409
1:51 AM $ 0.0381
+0.03%
$ 943,449 $ 268,448
1:50 AM $ 0.0381
+0.30%
$ 943,449 $ 268,463
1:49 AM $ 0.038
+0.00%
$ 941,114 $ 268,188
1:48 AM $ 0.038
-0.03%
$ 941,114 $ 268,217
1:47 AM $ 0.038
+0.05%
$ 941,114 $ 268,242
1:46 AM $ 0.038
-0.07%
$ 941,114 $ 268,260
1:45 AM $ 0.038
-0.05%
$ 941,114 $ 268,251
1:44 AM $ 0.038
+0.02%
$ 941,953 $ 267,178
1:43 AM $ 0.038
-0.01%
$ 941,953 $ 267,175
1:42 AM $ 0.038
+0.00%
$ 941,953 $ 267,148
1:41 AM $ 0.038
+0.04%
$ 941,953 $ 267,084
1:40 AM $ 0.038
+0.18%
$ 941,953 $ 267,084
1:39 AM $ 0.0379
+0.01%
$ 939,868 $ 266,438
1:38 AM $ 0.0379
-0.01%
$ 939,868 $ 266,465
1:37 AM $ 0.0379
-0.04%
$ 939,868 $ 266,467
1:36 AM $ 0.0379
+0.00%
$ 939,868 $ 266,473
1:35 AM $ 0.0379
+0.27%
$ 939,868 $ 266,451
1:34 AM $ 0.0378
-0.05%
$ 937,768 $ 266,255
1:33 AM $ 0.0379
+0.07%
$ 937,768 $ 266,361
1:32 AM $ 0.0378
+0.02%
$ 937,768 $ 266,361
1:31 AM $ 0.0378
+0.00%
$ 937,768 $ 266,426
1:30 AM $ 0.0378
-0.06%
$ 937,768 $ 266,436
1:29 AM $ 0.0379
+0.01%
$ 938,240 $ 266,060
1:28 AM $ 0.0378
+0.00%
$ 938,240 $ 266,077
1:27 AM $ 0.0378
+0.07%
$ 938,240 $ 266,068
1:26 AM $ 0.0378
-0.03%
$ 938,240 $ 266,130
1:25 AM $ 0.0378
+0.51%
$ 938,240 $ 266,182
1:24 AM $ 0.0376
-0.01%
$ 933,137 $ 266,544
1:23 AM $ 0.0376
-0.01%
$ 933,137 $ 266,560
1:22 AM $ 0.0377
+0.02%
$ 933,137 $ 266,594
1:21 AM $ 0.0376
+0.02%
$ 933,137 $ 266,602
1:20 AM $ 0.0376
+0.14%
$ 933,137 $ 266,576
1:19 AM $ 0.0376
+0.00%
$ 931,587 $ 266,966
1:18 AM $ 0.0376
+0.00%
$ 931,587 $ 266,994
1:17 AM $ 0.0376
+0.01%
$ 931,587 $ 266,945
1:16 AM $ 0.0376
+0.02%
$ 931,587 $ 266,937
1:15 AM $ 0.0376
-0.19%
$ 931,587 $ 267,133
1:14 AM $ 0.0377
+0.05%
$ 933,440 $ 267,129
1:13 AM $ 0.0376
-0.07%
$ 933,440 $ 267,129
1:12 AM $ 0.0377
+0.00%
$ 933,440 $ 267,042
1:11 AM $ 0.0377
-0.05%
$ 933,440 $ 266,951